ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 90 560 | 566 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
| 27.2.1996 | 157.10 | +4.99% | 0 | 0 | 139.00 | 0.00% | 2 919 | 21 | ||||||
| 29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
| 27.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 155.00 | +1.30% | 39 060 | 252 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 153.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| 21.3.1996 | 153.01 | +0.99% | 9 181 | 60 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| 20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
| 11.3.1996 | 151.01 | 0.00% | 0 | 0 | 148.50 | -2.00% | 3 119 | 21 | ||||||
| 8.3.1996 | 151.01 | 0.00% | 12 685 | 84 | -3.00% | 0 | 0 | |||||||
| 19.3.1996 | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| 7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 22 500 | 150 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
