ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
| 31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
| 14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| 8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| 18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
| 14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||||
| 18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| 31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| 25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| 11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| 23.10.1995 | 100.43 | +10.00% | 4 218 | 42 | ||||||||||
| 19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
| ||||||||||||||
