ČSAD BUS ÚSTÍ N.O., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 90 560 | 566 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||||
| 29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
| 26.3.1996 | 155.00 | +1.30% | 39 060 | 252 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| 27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| 20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 22 500 | 150 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
| 6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| 1.3.1996 | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| 7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 68.00 | 0.00% | 15 980 | 235 | 0.00% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 15 708 | 231 | -3.27% | 0 | ||||||||
| 16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||||
| ||||||||||||||
