ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 106.48 | +10.00% | 532 | 5 | -0.71% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| 9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 103.00 | -3.26% | 1 648 | 16 | -0.94% | 0 | 0 | |||||||
| 14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
| 30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
| 13.9.1996 | 91.00 | +4.87% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
| 7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
| 23.2.1996 | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
| 19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
| 18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| 8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| 14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||||
| ||||||||||||||
