ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| 3.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| 28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| 27.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| 4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
| 13.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
| 5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
