ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	28.00	-10.00%	6 440	230
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	40.89	+4.98%	0	0		-4.00%	0	0
2.6.1995	42.93	+4.98%	0	0		0.00%	0	0
5.6.1995	45.07	+4.98%	0	0		0.00%	0	0
6.6.1995	47.32	+4.99%	0	0		0.00%	0	0
7.6.1995	49.68	+4.98%	0	0		+7.00%	0	0
8.6.1995	52.16	+4.99%	10 432	200		+7.00%	0	0
9.6.1995	49.56	-4.98%	496	10		+10.00%	0	0
12.6.1995	47.09	-4.98%	3 296	70		+9.00%	0	0
13.6.1995	44.74	-4.99%	0	0	39.00	+5.00%	819	21
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
16.6.1995	47.14	+4.98%	0	0		0.00%	0	0
19.6.1995	47.14	0.00%	0	0		0.00%	0	0
20.6.1995	47.14	0.00%	0	0	46.00	0.00%	1 104	24
21.6.1995	47.14	0.00%	0	0		0.00%	0	0
22.6.1995	47.14	0.00%	0	0		0.00%	0	0
23.6.1995	47.14	0.00%	0	0	42.50	-8.00%	4 463	105
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
27.6.1995	47.14	0.00%	0	0	48.00	0.00%	2 016	42
28.6.1995	44.79	-4.98%	0	0		0.00%	0	0
29.6.1995	42.56	-4.97%	3 405	80		0.00%	0	0
30.6.1995	41.00	-3.66%	164	4		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	48.00	0.00%	384	8
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
18.7.1995	37.01	-4.98%	1 851	50		0.00%	0	0
19.7.1995	35.16	-4.99%	0	0		0.00%	0	0
20.7.1995	33.41	-4.97%	0	0	48.00	0.00%	1 632	34
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
24.7.1995	33.33	-4.98%	0	0		0.00%	0	0
25.7.1995	34.99	+4.98%	0	0		0.00%	0	0
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
27.7.1995	38.56	+4.98%	0	0		0.00%	0	0
28.7.1995	40.48	+4.97%	0	0		0.00%	0	0
31.7.1995	42.50	+4.99%	553	13		0.00%	0	0
1.8.1995	44.62	+4.98%	0	0		0.00%	0	0
2.8.1995	44.62	0.00%	0	0		0.00%	0	0
3.8.1995	44.62	0.00%	0	0		0.00%	0	0
4.8.1995	44.62	0.00%	0	0		-8.00%	0	0
7.8.1995	44.62	0.00%	0	0	48.00	+4.00%	6 720	147
8.8.1995	44.62	0.00%	0	0		0.00%	0	0
9.8.1995	44.62	0.00%	0	0		0.00%	0	0
10.8.1995	44.62	0.00%	0	0		0.00%	0	0
11.8.1995	42.39	-4.99%	3 561	84		0.00%	0	0
14.8.1995	41.00	-3.27%	861	21	47.50	+4.00%	1 995	42
15.8.1995	41.00	0.00%	0	0		+5.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›