ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	43.43	+4.97%	0	0	54.00	0.00%	1 782	33
24.2.1997	43.54	-4.99%	827	19	51.00	-2.48%	6 426	126
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
28.4.1997	44.10	+5.00%	0	0		-8.82%	0
10.8.1995	44.62	0.00%	0	0		0.00%	0	0
9.8.1995	44.62	0.00%	0	0		0.00%	0	0
8.8.1995	44.62	0.00%	0	0		0.00%	0	0
7.8.1995	44.62	0.00%	0	0	48.00	+4.00%	6 720	147
4.8.1995	44.62	0.00%	0	0		-8.00%	0	0
3.8.1995	44.62	0.00%	0	0		0.00%	0	0
2.8.1995	44.62	0.00%	0	0		0.00%	0	0
1.8.1995	44.62	+4.98%	0	0		0.00%	0	0
13.6.1995	44.74	-4.99%	0	0	39.00	+5.00%	819	21
28.6.1995	44.79	-4.98%	0	0		0.00%	0	0
28.3.1997	44.81	-4.98%	0	0		0.00%	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
5.6.1995	45.07	+4.98%	0	0		0.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
4.3.1997	45.60	+4.99%	0	0		+4.62%	0
21.2.1997	45.83	0.00%	0	0	54.00	-3.14%	1 308	25
20.2.1997	45.83	-4.99%	0	0		+3.84%	0
5.4.1995	46.00	-94.00%	6 762	147		0.00%	0	0
29.4.1997	46.30	+4.98%	0	0		+41.93%	0
4.4.1995	46.44	-499.00%	0	0		+5.00%	0	0
12.6.1995	47.09	-4.98%	3 296	70		+9.00%	0	0
27.6.1995	47.14	0.00%	0	0	48.00	0.00%	2 016	42
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
23.6.1995	47.14	0.00%	0	0	42.50	-8.00%	4 463	105
22.6.1995	47.14	0.00%	0	0		0.00%	0	0
21.6.1995	47.14	0.00%	0	0		0.00%	0	0
20.6.1995	47.14	0.00%	0	0	46.00	0.00%	1 104	24
19.6.1995	47.14	0.00%	0	0		0.00%	0	0
16.6.1995	47.14	+4.98%	0	0		0.00%	0	0
27.3.1997	47.16	-4.99%	0	0		0.00%	0
6.6.1995	47.32	+4.99%	0	0		0.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
11.3.1997	47.76	0.00%	0	0	52.50	-7.07%	4 410	84
10.3.1997	47.76	0.00%	0	0		0.00%	0
7.3.1997	47.76	-4.99%	2 006	42		0.00%	0
5.3.1997	47.88	+5.00%	0	0		0.00%	0
19.2.1997	48.24	-4.98%	2 798	58	52.00	-3.70%	1 248	24
30.4.1997	48.61	+4.98%	0	0		0.00%	0
3.4.1995	48.88	-499.00%	0	0	63.00	-5.00%	2 646	42
9.6.1995	49.56	-4.98%	496	10		+10.00%	0	0
26.3.1997	49.64	-4.99%	0	0		0.00%	0
7.6.1995	49.68	+4.98%	0	0		+7.00%	0	0
22.8.1995	49.83	+4.99%	0	0		+9.00%	0	0
12.3.1997	50.14	+4.98%	0	0		+2.85%	0
6.3.1997	50.27	+4.99%	0	0		0.00%	0
18.2.1997	50.77	-4.99%	0	0	54.00	-4.42%	2 268	42
2.5.1997	51.04	+4.99%	0	0		0.00%	0
6.6.1996	51.24	0.00%	0	0	49.00	+2.00%	3 087	63
5.6.1996	51.24	0.00%	0	0		+18.00%	0	0
4.6.1996	51.24	0.00%	0	0		-9.00%	0	0
3.6.1996	51.24	-4.98%	5 483	107		-8.00%	0	0
31.3.1995	51.45	-498.00%	0	0		0.00%	0	0
8.6.1995	52.16	+4.99%	10 432	200		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›