ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
13.9.1996	91.00	+4.87%	1 820	20		0.00%	0	0
17.5.1996	90.00	+4.55%	810	9	80.00	+1.00%	8 400	105
7.6.1996	53.10	+3.62%	1 115	21		+8.00%	0	0
18.6.1996	55.00	+3.57%	2 200	40		-1.00%	0	0
23.2.1996	142.50	+3.26%	2 993	21	135.50	-1.00%	31 301	231
28.3.1996	160.00	+3.22%	96 640	604	145.00	-3.00%	6 090	42
14.3.1996	150.00	+3.09%	15 000	100	145.50	-4.00%	9 167	63
9.11.1995	106.00	+2.91%	13 356	126	101.50	0.00%	6 395	63
26.10.1995	103.00	+2.55%	16 274	158		+10.00%	0	0
14.12.1995	115.05	+2.54%	4 832	42		0.00%	0	0
30.9.1996	80.00	+2.52%	4 000	50		-4.83%	0	0
19.9.1995	101.00	+2.47%	4 242	42	100.00	+4.00%	25 550	245
22.2.1996	138.00	+2.22%	5 796	42	136.50	+1.00%	8 600	63
20.2.1996	135.00	+2.04%	5 670	42		+10.00%	0	0
7.12.1995	112.20	+1.99%	16 493	147	110.00	0.00%	2 310	21
4.12.1995	110.01	+1.86%	4 620	42	120.00	+6.00%	5 040	42
7.3.1996	151.00	+1.34%	3 171	21		+7.00%	0	0
26.3.1996	155.00	+1.30%	39 060	252		0.00%	0	0
21.3.1996	153.01	+0.99%	9 181	60		0.00%	0	0
27.11.1995	107.01	+0.95%	24 398	228	115.00	0.00%	4 830	42
30.11.1995	108.00	+0.92%	9 072	84		+4.00%	0	0
29.9.1995	83.00	+0.87%	4 980	60	91.00	-5.00%	182	2
12.2.1996	119.00	+0.84%	7 497	63	110.00	+2.00%	26 620	242
14.2.1996	120.00	+0.84%	7 560	63	115.00	-1.00%	2 415	21
31.1.1996	117.00	+0.77%	14 742	126		0.00%	0	0
7.2.1996	118.00	+0.76%	4 956	42	108.00	+3.00%	22 680	210
19.3.1996	151.00	+0.65%	10 570	70	150.00	0.00%	36 132	242
25.1.1996	116.10	+0.51%	4 876	42		0.00%	0	0
18.1.1996	115.50	+0.39%	7 277	63	120.00	+4.00%	25 200	210
19.6.1996	55.20	+0.36%	110	2		-1.00%	0	0
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
20.3.1996	151.50	+0.33%	22 725	150	150.00	0.00%	43 950	293
1.2.1996	117.10	+0.08%	7 377	63		0.00%	0	0
9.2.1996	118.00	0.00%	0	0		0.00%	0	0
8.2.1996	118.00	0.00%	0	0		0.00%	0	0
30.1.1996	116.10	0.00%	0	0		+8.00%	0	0
29.1.1996	116.10	0.00%	0	0	111.50	-2.00%	4 683	42
26.1.1996	116.10	0.00%	0	0	114.00	-5.00%	11 970	105
6.2.1996	117.10	0.00%	0	0		0.00%	0	0
5.2.1996	117.10	0.00%	0	0		-8.00%	0	0
2.2.1996	117.10	0.00%	0	0	114.00	-5.00%	6 042	53
13.2.1996	119.00	0.00%	0	0	116.00	+5.00%	4 872	42
16.2.1996	126.00	0.00%	5 292	42	116.50	-1.00%	31 572	271
17.1.1996	115.05	0.00%	0	0		0.00%	0	0
16.1.1996	115.05	0.00%	0	0		0.00%	0	0
15.1.1996	115.05	0.00%	12 080	105		0.00%	0	0
12.1.1996	115.05	0.00%	0	0		0.00%	0	0
11.1.1996	115.05	0.00%	0	0		0.00%	0	0
10.1.1996	115.05	0.00%	0	0	115.00	+4.00%	2 415	21
9.1.1996	115.05	0.00%	0	0		+4.00%	0	0
8.1.1996	115.05	0.00%	0	0
15.12.1995	115.05	0.00%	0	0		0.00%	0	0
24.1.1996	115.50	0.00%	0	0		+4.00%	0	0
23.1.1996	115.50	0.00%	0	0		-4.00%	0	0
22.1.1996	115.50	0.00%	0	0	120.00	+4.00%	5 040	42
19.1.1996	115.50	0.00%	0	0		-4.00%	0	0
13.12.1995	112.20	0.00%	0	0		+5.00%	0	0
12.12.1995	112.20	0.00%	0	0		+2.00%	0	0
11.12.1995	112.20	0.00%	0	0	107.50	-2.00%	11 288	105
‹‹ First 20    ‹ Previous 60 Next 60 ›