ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
| 12.6.1997 | 61.00 | +8.92% | 122 | 2 | ||||||||||
| 29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| 15.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.20 | +0.50% | 281 | 7 | ||||||
| 30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
| 12.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
| 23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
| 14.4.1995 | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 18.8.1998 | 50.00 | +6.38% | 600 | 12 | ||||||||||
| 20.1.1998 | 68.00 | 0.00% | 612 | 9 | ||||||||||
| 4.4.1997 | 42.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 721 | 14 | ||||||
| 13.5.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
| 15.4.1996 | 123.82 | -4.99% | 0 | 0 | 155.00 | -3.00% | 775 | 5 | ||||||
| 13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
| 9.12.1998 | 40.00 | 0.00% | 840 | 21 | ||||||||||
| 17.2.1998 | 55.00 | -2.65% | 880 | 16 | ||||||||||
| 14.5.1997 | 67.25 | +4.99% | 0 | 0 | 44.00 | -2.22% | 924 | 21 | ||||||
| 1.12.1998 | 44.00 | -8.33% | 924 | 21 | ||||||||||
| 29.1.1997 | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
| 3.4.1997 | 42.00 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
| 28.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
| 7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
| 25.2.1997 | 41.37 | -4.98% | 2 606 | 63 | 50.00 | -1.96% | 1 050 | 21 | ||||||
| 11.7.1996 | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
| 20.6.1995 | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 15.7.1998 | 55.00 | -8.33% | 1 155 | 21 | ||||||||||
| 4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
| 29.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
| 9.4.1998 | 33.00 | 0.00% | 1 221 | 37 | ||||||||||
| 19.2.1997 | 48.24 | -4.98% | 2 798 | 58 | 52.00 | -3.70% | 1 248 | 24 | ||||||
| 21.2.1997 | 45.83 | 0.00% | 0 | 0 | 54.00 | -3.14% | 1 308 | 25 | ||||||
| 17.9.1996 | 86.45 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 344 | 21 | ||||||
| 13.6.1997 | 67.00 | +9.83% | 1 407 | 21 | ||||||||||
| 7.10.1996 | 96.80 | +10.00% | 9 680 | 100 | 67.00 | -4.42% | 1 407 | 21 | ||||||
| 15.4.1998 | 35.00 | +6.06% | 1 470 | 42 | ||||||||||
| 16.4.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 18.5.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 8.6.1998 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
| 16.9.1996 | 86.45 | -5.00% | 0 | 0 | 70.60 | 0.00% | 1 483 | 21 | ||||||
| 13.10.1998 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
| 20.7.1995 | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
| 25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
| 14.5.1996 | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 9.5.1996 | 82.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 19.8.1996 | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
| 3.3.1997 | 43.43 | +4.97% | 0 | 0 | 54.00 | 0.00% | 1 782 | 33 | ||||||
| 19.5.1997 | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
| 29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
| 7.11.1995 | 103.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 995 | 21 | ||||||
| 12.9.1995 | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
| 14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| 13.3.1997 | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
| 1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| 27.6.1995 | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| 10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
| 8.4.1998 | 33.00 | -8.33% | 2 079 | 63 | ||||||||||
| 7.9.1998 | 50.00 | -4.76% | 2 100 | 42 | ||||||||||
| 22.11.1995 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 100 | 21 | ||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 2 142 | 21 | ||||||
| 21.12.1998 | 36.00 | -10.00% | 2 196 | 61 | ||||||||||
| ||||||||||||||
