ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	73.50	-3 000.00%	1 544	21
3.3.1995	105.00	-3 000.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
28.3.1995	54.15	-500.00%	3 411	63	72.00	+7.00%	16 635	231
27.3.1995	57.00	-500.00%	0	0
18.5.1995	43.15	-499.00%	0	0		-9.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
4.4.1995	46.44	-499.00%	0	0		+5.00%	0	0
3.4.1995	48.88	-499.00%	0	0	63.00	-5.00%	2 646	42
13.3.1995	66.34	-499.00%	0	0
10.3.1995	69.83	-499.00%	0	0
19.5.1995	41.00	-498.00%	0	0		-8.00%	0	0
20.4.1995	43.26	-498.00%	0	0		0.00%	0	0
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
10.4.1995	41.52	-498.00%	0	0		0.00%	0	0
31.3.1995	51.45	-498.00%	0	0		0.00%	0	0
17.3.1995	63.03	-498.00%	0	0
20.3.1995	60.00	-480.00%	13 860	231
5.4.1995	46.00	-94.00%	6 762	147		0.00%	0	0
4.11.1996	74.34	-10.00%	0	0		0.00%	0
21.10.1996	83.43	-10.00%	0	0	0.00	+2.98%	0	0
17.10.1996	92.70	-10.00%	0	0		0.00%	0	0
31.10.1996	82.60	-9.99%	3 387	41	0.00	-9.09%	0	0
19.12.1996	61.50	-9.55%	8 733	142		0.00%	0
7.11.1996	68.00	-8.52%	5 712	84	49.00	-9.25%	1 029	21
6.11.1995	103.00	-6.36%	19 467	189	100.00	-4.00%	8 441	84
25.3.1997	52.25	-5.00%	2 038	39		0.00%	0
16.9.1996	86.45	-5.00%	0	0	70.60	0.00%	1 483	21
20.5.1996	85.50	-5.00%	0	0		+7.00%	0	0
14.5.1996	78.09	-5.00%	4 373	56	80.00	0.00%	1 680	21
5.4.1996	137.18	-5.00%	5 762	42	152.50	-5.00%	12 810	84
4.4.1996	144.40	-5.00%	0	0		+7.00%	0	0
3.4.1996	152.00	-5.00%	19 152	126	149.00	-2.00%	3 129	21
25.9.1995	95.95	-5.00%	3 550	37		+11.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
1.4.1997	42.57	-4.99%	0	0		0.00%	0
7.3.1997	47.76	-4.99%	2 006	42		0.00%	0
26.3.1997	49.64	-4.99%	0	0		0.00%	0
27.3.1997	47.16	-4.99%	0	0		0.00%	0
24.2.1997	43.54	-4.99%	827	19	51.00	-2.48%	6 426	126
20.2.1997	45.83	-4.99%	0	0		+3.84%	0
18.2.1997	50.77	-4.99%	0	0	54.00	-4.42%	2 268	42
17.2.1997	53.44	-4.99%	5 344	100		0.00%	0
14.2.1997	56.25	-4.99%	0	0		0.00%	0
13.2.1997	59.21	-4.99%	0	0		+3.04%	0
29.1.1997	52.48	-4.99%	0	0	48.00	+4.34%	1 008	21
24.1.1997	61.19	-4.99%	0	0		+4.05%	0
27.9.1996	78.03	-4.99%	0	0		-2.36%	0	0
24.9.1996	82.13	-4.99%	0	0		0.00%	0	0
29.5.1996	59.74	-4.99%	0	0		-9.00%	0	0
27.5.1996	66.18	-4.99%	0	0		-10.00%	0	0
24.5.1996	69.66	-4.99%	0	0		-10.00%	0	0
22.5.1996	77.17	-4.99%	0	0		+6.00%	0	0
21.5.1996	81.23	-4.99%	0	0		+3.00%	0	0
24.4.1996	86.49	-4.99%	0	0		0.00%	0	0
23.4.1996	91.04	-4.99%	18 208	200	84.00	-10.00%	3 528	42
22.4.1996	95.83	-4.99%	0	0		-10.00%	0	0
19.4.1996	100.87	-4.99%	10 087	100		-10.00%	0	0
18.4.1996	106.17	-4.99%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›