ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
13.4.1995 | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 100.43 | +10.00% | 4 218 | 42 | ||||||||||
15.9.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
11.9.1995 | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||||
1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
1.8.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.89 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 40.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.73 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
11.10.1995 | 83.00 | 0.00% | 0 | 0 | 102.80 | -1.00% | 15 112 | 147 | ||||||
12.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 12 600 | 126 | ||||||
13.10.1995 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|