ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
10.10.1996	106.48	+10.00%	532	5		-0.71%	0	0
7.10.1996	96.80	+10.00%	9 680	100	67.00	-4.42%	1 407	21
3.10.1996	88.00	+10.00%	3 784	43		0.00%	0	0
30.10.1995	113.30	+10.00%	7 704	68		+10.00%	0	0
23.10.1995	100.43	+10.00%	4 218	42
19.10.1995	91.30	+10.00%	1 917	21		+19.00%	0	0
24.10.1996	91.77	+9.99%	0	0	0.00	0.00%	0	0
28.4.1997	44.10	+5.00%	0	0		-8.82%	0
5.3.1997	47.88	+5.00%	0	0		0.00%	0
13.5.1997	64.05	+5.00%	0	0		0.00%	0
4.2.1997	56.70	+5.00%	0	0		0.00%	0
16.8.1996	74.97	+5.00%	0	0		0.00%	0	0
15.8.1996	71.40	+5.00%	857	12		0.00%	0	0
29.7.1996	57.96	+5.00%	0	0	64.00	-5.00%	6 720	105
19.2.1996	132.30	+5.00%	0	0		+6.00%	0	0
15.2.1996	126.00	+5.00%	0	0		+3.00%	0	0
15.9.1995	93.87	+5.00%	0	0		0.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
14.5.1997	67.25	+4.99%	0	0	44.00	-2.22%	924	21
15.5.1997	70.61	+4.99%	0	0		+2.27%	0
16.5.1997	74.14	+4.99%	0	0		0.00%	0
26.5.1997	81.58	+4.99%	0	0		0.00%	0
7.5.1997	59.07	+4.99%	0	0		0.00%	0
2.5.1997	51.04	+4.99%	0	0		0.00%	0
5.5.1997	53.59	+4.99%	0	0	43.50	-1.13%	11 267	259
4.3.1997	45.60	+4.99%	0	0		+4.62%	0
6.3.1997	50.27	+4.99%	0	0		0.00%	0
14.3.1997	55.27	+4.99%	0	0		+4.62%	0
7.2.1997	65.62	+4.99%	0	0		+1.42%	0
5.2.1997	59.53	+4.99%	0	0		0.00%	0
31.1.1997	55.10	+4.99%	2 755	50	52.00	+0.13%	5 833	112
9.1.1997	64.57	+4.99%	1 356	21		-0.22%	0
21.8.1996	86.77	+4.99%	0	0		-3.00%	0	0
20.8.1996	82.64	+4.99%	0	0		+6.00%	0	0
2.8.1996	70.43	+4.99%	0	0	67.80	+1.00%	2 848	42
1.8.1996	67.08	+4.99%	0	0		0.00%	0	0
31.7.1996	63.89	+4.99%	0	0		0.00%	0	0
15.5.1996	81.99	+4.99%	4 018	49		0.00%	0	0
28.2.1996	164.95	+4.99%	6 928	42		+9.00%	0	0
27.2.1996	157.10	+4.99%	0	0	139.00	0.00%	2 919	21
26.2.1996	149.62	+4.99%	0	0	139.00	+3.00%	5 838	42
18.9.1995	98.56	+4.99%	2 070	21		0.00%	0	0
13.9.1995	89.40	+4.99%	0	0		+9.00%	0	0
12.9.1995	85.15	+4.99%	0	0	95.00	-10.00%	1 995	21
11.9.1995	81.10	+4.99%	0	0	105.00	-4.00%	41 474	395
1.9.1995	73.57	+4.99%	4 635	63	96.00	-2.00%	2 016	21
28.8.1995	60.55	+4.99%	0	0		+9.00%	0	0
23.8.1995	52.32	+4.99%	0	0		+10.00%	0	0
22.8.1995	49.83	+4.99%	0	0		+9.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
31.7.1995	42.50	+4.99%	553	13		0.00%	0	0
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
8.6.1995	52.16	+4.99%	10 432	200		+7.00%	0	0
6.6.1995	47.32	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›