ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
5.6.1996 | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
25.7.1996 | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 103.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.2.1996 | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 113.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 116.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 145.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
23.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
2.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
25.3.1996 | 153.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 149.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|