ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	86.77	0.00%	0	0		+225.00%	0	0
29.4.1997	46.30	+4.98%	0	0		+41.93%	0
19.10.1995	91.30	+10.00%	1 917	21		+19.00%	0	0
5.6.1996	51.24	0.00%	0	0		+18.00%	0	0
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
25.9.1995	95.95	-5.00%	3 550	37		+11.00%	0	0
19.6.1998					0.00	+10.00%	0	0
18.3.1998					0.00	+10.00%	0	0
15.1.1998					66.00	+10.00%	2 772	42
25.7.1996	55.20	0.00%	0	0		+10.00%	0	0
20.2.1996	135.00	+2.04%	5 670	42		+10.00%	0	0
24.11.1995	106.00	0.00%	0	0	115.00	+10.00%	4 830	42
30.10.1995	113.30	+10.00%	7 704	68		+10.00%	0	0
27.10.1995	103.00	0.00%	0	0		+10.00%	0	0
26.10.1995	103.00	+2.55%	16 274	158		+10.00%	0	0
2.10.1995	83.00	0.00%	0	0		+10.00%	0	0
30.8.1995	66.74	+4.98%	0	0		+10.00%	0	0
23.8.1995	52.32	+4.99%	0	0		+10.00%	0	0
21.8.1995	47.46	+5.00%	0	0		+10.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
9.6.1995	49.56	-4.98%	496	10		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
13.6.1997					67.00	+9.83%	1 407	21
11.6.1997						+9.80%	0
17.6.1997						+9.58%	0
28.1.1997	55.24	-4.98%	0	0		+9.52%	0
17.8.1998					0.00	+9.30%	0	0
16.7.1998					0.00	+9.09%	0	0
30.6.1998					0.00	+9.09%	0	0
27.1.1997	58.14	-4.98%	0	0		+9.09%	0
28.2.1996	164.95	+4.99%	6 928	42		+9.00%	0	0
31.10.1995	113.30	0.00%	0	0		+9.00%	0	0
13.9.1995	89.40	+4.99%	0	0		+9.00%	0	0
28.8.1995	60.55	+4.99%	0	0		+9.00%	0	0
22.8.1995	49.83	+4.99%	0	0		+9.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
12.6.1995	47.09	-4.98%	3 296	70		+9.00%	0	0
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
16.6.1997						+8.95%	0
12.6.1997					61.00	+8.92%	122	2
19.11.1996	68.00	0.00%	0	0		+8.92%	0
10.6.1998					0.00	+8.57%	0	0
15.11.1996	68.00	0.00%	0	0	56.00	+8.52%	2 352	42
10.6.1997						+8.51%	0
2.7.1998					0.00	+8.33%	0	0
18.6.1998					0.00	+8.10%	0	0
26.2.1997	41.37	0.00%	0	0	54.00	+8.00%	3 132	58
24.7.1996	55.20	0.00%	0	0		+8.00%	0	0
19.7.1996	55.20	0.00%	0	0		+8.00%	0	0
7.6.1996	53.10	+3.62%	1 115	21		+8.00%	0	0
30.1.1996	116.10	0.00%	0	0		+8.00%	0	0
4.9.1995	77.24	+4.98%	0	0		+8.00%	0	0
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
11.6.1998					0.00	+7.89%	0	0
12.7.1996	55.20	0.00%	0	0		+7.00%	0	0
20.5.1996	85.50	-5.00%	0	0		+7.00%	0	0
4.4.1996	144.40	-5.00%	0	0		+7.00%	0	0
7.3.1996	151.00	+1.34%	3 171	21		+7.00%	0	0
8.11.1995	103.00	0.00%	0	0	101.50	+7.00%	21 315	210
‹‹ First 20    Next 60 ›