ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 835 | 21 | ||||||
27.2.1996 | 157.10 | +4.99% | 0 | 0 | 139.00 | 0.00% | 2 919 | 21 | ||||||
21.3.1996 | 153.01 | +0.99% | 9 181 | 60 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
19.3.1996 | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
1.4.1996 | 160.00 | 0.00% | 90 560 | 566 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 155.00 | +1.30% | 39 060 | 252 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 117.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 116.10 | +0.51% | 4 876 | 42 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 117.10 | +0.08% | 7 377 | 63 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 117.00 | +0.77% | 14 742 | 126 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 112.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.05 | 0.00% | 12 080 | 105 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 115.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
6.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
19.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.73 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
19.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
13.4.1995 | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
31.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 62.00 | 0.00% | 2 764 | 42 | ||||||||
5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 106.48 | 0.00% | 0 | 0 | 69.00 | +0.95% | 4 389 | 63 | ||||||
5.8.1996 | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
26.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 107.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 110.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
12.12.1995 | 112.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
21.10.1996 | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 108.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
15.2.1996 | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
7.8.1995 | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.3.1996 | 150.00 | 0.00% | 22 500 | 150 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 115.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 115.05 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 415 | 21 | ||||||
9.1.1996 | 115.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
22.1.1996 | 115.50 | 0.00% | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 86.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 53.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
4.10.1996 | 88.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
15.10.1996 | 103.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
25.10.1996 | 91.77 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
8.10.1996 | 96.80 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.10.1996 | 83.43 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
20.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
13.12.1995 | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
25.3.1996 | 153.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 149.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 77.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
23.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 145.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 132.30 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||||
4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
8.11.1995 | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.4.1996 | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|