ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
7.1.1997 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.50 | 0.00% | 12 300 | 200 | 0.00% | 0 | ||||||||
31.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
27.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.50 | -9.55% | 8 733 | 142 | 0.00% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 1 764 | 42 | 0.00% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 42.00 | -1.33% | 27 930 | 665 | 0.00% | 0 | ||||||||
1.4.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 52.25 | -5.00% | 2 038 | 39 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | -3.49% | 2 200 | 40 | 0.00% | 0 | ||||||||
21.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.99 | +3.11% | 285 | 5 | 0.00% | 0 | ||||||||
13.5.1997 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 85.50 | +4.80% | 855 | 10 | 0.00% | 0 | ||||||||
26.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
3.10.1996 | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 86.45 | -5.00% | 0 | 0 | 70.60 | 0.00% | 1 483 | 21 | ||||||
13.9.1996 | 91.00 | +4.87% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 91.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 68.00 | 0.00% | 15 980 | 235 | 0.00% | 0 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
8.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
3.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
16.8.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1998 | 37.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 37.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 37.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 40.00 | 0.00% | 840 | 21 | ||||||||||
8.12.1998 | 40.00 | 0.00% | 9 600 | 240 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|