AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2004 | 343.50 | -0.23% | 25 733 | 75 | ||||||||||
| 30.11.2004 | 344.30 | +0.05% | 5 165 | 15 | ||||||||||
| 29.11.2004 | 344.10 | -0.26% | 51 612 | 150 | ||||||||||
| 26.11.2004 | 345.00 | +0.34% | 10 350 | 30 | ||||||||||
| 25.11.2004 | 343.80 | -0.05% | 860 943 | 2 463 | ||||||||||
| 24.11.2004 | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
| 23.11.2004 | 347.00 | +1.04% | 304 080 | 870 | ||||||||||
| 22.11.2004 | 343.40 | -0.05% | 25 749 | 75 | ||||||||||
| 19.11.2004 | 343.60 | +0.02% | 5 154 | 15 | ||||||||||
| 18.11.2004 | 343.50 | +0.11% | 0 | 0 | ||||||||||
| 16.11.2004 | 343.10 | -0.34% | 184 145 | 536 | ||||||||||
| 15.11.2004 | 344.30 | +0.08% | 67 065 | 195 | ||||||||||
| 12.11.2004 | 344.00 | 0.00% | 17 544 | 51 | ||||||||||
| 11.11.2004 | 344.00 | -0.28% | 77 481 | 225 | ||||||||||
| 10.11.2004 | 345.00 | +0.52% | 62 100 | 180 | ||||||||||
| 9.11.2004 | 343.20 | +0.02% | 10 296 | 30 | ||||||||||
| 8.11.2004 | 343.10 | +0.02% | 51 468 | 150 | ||||||||||
| 5.11.2004 | 343.00 | +0.70% | 0 | 0 | ||||||||||
| 4.11.2004 | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| 3.11.2004 | 340.00 | -0.02% | 264 863 | 779 | ||||||||||
| ||||||||||||||
