AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2012 | 730.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2012 | 725.00 | +0.69% | 80 059 | 111 | ||||||||||
| 14.11.2012 | 725.00 | 0.00% | 108 750 | 150 | ||||||||||
| 31.12.2012 | 720.10 | -5.49% | 3 601 | 5 | ||||||||||
| 7.12.2012 | 720.00 | +9.09% | 31 545 | 45 | ||||||||||
| 12.11.2012 | 720.00 | -4.00% | 43 196 | 60 | ||||||||||
| 18.10.2012 | 720.00 | +5.88% | 259 050 | 360 | ||||||||||
| 5.11.2012 | 719.00 | -4.13% | 210 889 | 283 | ||||||||||
| 6.11.2012 | 719.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2012 | 710.00 | -5.33% | 21 305 | 30 | ||||||||||
| 15.11.2012 | 700.00 | -3.44% | 10 500 | 15 | ||||||||||
| 16.11.2012 | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2012 | 700.00 | -2.77% | 264 600 | 378 | ||||||||||
| 20.11.2012 | 685.00 | +3.44% | 91 858 | 140 | ||||||||||
| 21.11.2012 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 685.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2012 | 682.00 | +19.90% | 58 806 | 100 | ||||||||||
| 22.10.2012 | 680.00 | -2.85% | 20 400 | 30 | ||||||||||
| 17.10.2012 | 680.00 | +13.12% | 135 105 | 200 | ||||||||||
| 29.11.2012 | 676.70 | +4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
