AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					70.10	-0.28%	2 524	36
21.10.2002					86.50	-9.98%	2 595	30
18.7.2002					86.90	-6.55%	2 607	30
25.4.2002					87.20	0.00%	2 616	30
29.3.2002					87.40	+0.11%	2 622	30
29.1.2002					87.40	-0.34%	2 622	30
1.8.2003					175.00	-2.77%	2 625	15
7.2.2002					87.60	+1.38%	2 628	30
20.11.2003					176.10	0.00%	2 642	15
25.6.2002					88.10	-2.11%	2 643	30
2.6.2000					88.10	-1.12%	2 643	30
22.7.2002					88.20	-2.10%	2 646	30
23.7.2002					88.30	+0.11%	2 649	30
29.7.2002					88.60	-3.90%	2 658	30
9.5.2002					88.70	-0.33%	2 661	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
1.8.2002					89.30	+0.22%	2 679	30
4.4.2002					90.00	0.00%	2 700	30
21.3.2002					90.00	0.00%	2 700	30
‹‹ First 60     ‹ Previous 20 Next 20 ›