AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 47.10 | -0.21% | 20 065 | 426 | ||||||||||
| 30.12.1997 | 47.10 | 7 316 | 155 | |||||||||||
| 29.12.1997 | 46.20 | +2.87% | 42 387 | 883 | ||||||||||
| 23.12.1997 | 48.00 | -3.93% | 2 100 | 45 | ||||||||||
| 22.12.1997 | 49.00 | -2.64% | 13 116 | 270 | ||||||||||
| 19.12.1997 | 48.30 | +4.21% | 599 165 | 12 009 | ||||||||||
| 18.12.1997 | 47.00 | -6.24% | 8 906 | 186 | ||||||||||
| 17.12.1997 | 51.10 | -3.20% | 45 451 | 890 | ||||||||||
| 16.12.1997 | 52.00 | 0.00% | 31 390 | 595 | ||||||||||
| 15.12.1997 | 53.00 | +0.78% | 29 545 | 560 | ||||||||||
| 12.12.1997 | 51.70 | -1.76% | 10 208 | 195 | ||||||||||
| 11.12.1997 | 53.20 | -0.20% | 21 102 | 396 | ||||||||||
| 10.12.1997 | 53.10 | +2.04% | 44 533 | 834 | ||||||||||
| 9.12.1997 | 53.00 | -0.90% | 64 100 | 1 225 | ||||||||||
| 8.12.1997 | 53.00 | +0.57% | 69 808 | 1 322 | ||||||||||
| 5.12.1997 | 53.30 | +5.78% | 12 600 | 240 | ||||||||||
| 4.12.1997 | 52.30 | -2.26% | 17 868 | 360 | ||||||||||
| 3.12.1997 | 50.60 | +4.80% | 21 481 | 423 | ||||||||||
| 2.12.1997 | 48.10 | -7.81% | 20 351 | 420 | ||||||||||
| 1.12.1997 | 50.10 | -1.79% | 10 566 | 201 | ||||||||||
| ||||||||||||||
