AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 326.00 | +1.84% | 0 | 0 | ||||||||||
| 29.12.2015 | 320.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2015 | 320.10 | +0.03% | 0 | 0 | ||||||||||
| 23.12.2015 | 320.00 | +1.55% | 0 | 0 | ||||||||||
| 22.12.2015 | 315.10 | +0.79% | 4 727 | 15 | ||||||||||
| 21.12.2015 | 312.60 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2015 | 312.60 | +0.48% | 0 | 0 | ||||||||||
| 17.12.2015 | 311.10 | +0.35% | 0 | 0 | ||||||||||
| 16.12.2015 | 310.00 | +0.74% | 0 | 0 | ||||||||||
| 15.12.2015 | 307.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2015 | 307.70 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2015 | 307.70 | 0.00% | 4 616 | 15 | ||||||||||
| 10.12.2015 | 307.70 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2015 | 307.70 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2015 | 307.70 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2015 | 0.00% | 0 | 0 | |||||||||||
| 4.12.2015 | 307.70 | +0.19% | 0 | 0 | ||||||||||
| 3.12.2015 | 307.10 | -0.93% | 9 240 | 30 | ||||||||||
| 2.12.2015 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
