AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2018 | 330.00 | 0.00% | 330 | 1 | ||||||||||
1.3.2016 | 292.20 | -0.03% | 292 | 1 | ||||||||||
18.11.2013 | 705.60 | +5.14% | 706 | 1 | ||||||||||
14.11.2011 | 186.00 | +5.86% | 186 | 1 | ||||||||||
27.8.2010 | 234.00 | +20.00% | 234 | 1 | ||||||||||
1.9.2009 | 299.90 | +19.96% | 300 | 1 | ||||||||||
14.3.2008 | 389.60 | -1.31% | 390 | 1 | ||||||||||
28.3.1997 | 69.50 | -0.07% | 70 | 1 | ||||||||||
21.11.2019 | 81.00 | -18.18% | 162 | 2 | ||||||||||
25.10.2019 | 100.00 | 0.00% | 200 | 2 | ||||||||||
13.9.2017 | 465.00 | -0.21% | 930 | 2 | ||||||||||
16.11.2016 | 359.90 | +2.85% | 720 | 2 | ||||||||||
14.11.2016 | 349.90 | -2.77% | 700 | 2 | ||||||||||
4.8.2016 | 379.90 | +0.05% | 760 | 2 | ||||||||||
28.7.2016 | 379.70 | -1.35% | 759 | 2 | ||||||||||
20.5.2016 | 314.00 | +0.60% | 628 | 2 | ||||||||||
15.11.2011 | 188.00 | +1.07% | 376 | 2 | ||||||||||
5.10.2009 | 245.00 | +19.16% | 490 | 2 | ||||||||||
3.4.2009 | 240.00 | 0.00% | 480 | 2 | ||||||||||
31.7.2019 | 129.00 | -11.03% | 387 | 3 | ||||||||||
|