AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 78.40 | +0.38% | 136 560 | 1 850 | ||||||||||
29.12.1999 | 78.10 | +0.38% | 228 541 | 3 060 | ||||||||||
28.12.1999 | 77.80 | +0.51% | 7 382 | 95 | ||||||||||
27.12.1999 | 77.40 | +0.12% | 88 806 | 1 120 | ||||||||||
23.12.1999 | 77.30 | 0.00% | 133 204 | 1 669 | ||||||||||
22.12.1999 | 77.30 | -0.12% | 63 468 | 815 | ||||||||||
21.12.1999 | 77.40 | +0.25% | 131 415 | 1 780 | ||||||||||
20.12.1999 | 77.20 | -1.40% | 23 165 | 300 | ||||||||||
17.12.1999 | 78.30 | +0.12% | 28 927 | 370 | ||||||||||
16.12.1999 | 78.20 | +0.51% | 189 231 | 2 414 | ||||||||||
15.12.1999 | 77.80 | +0.12% | 62 080 | 797 | ||||||||||
14.12.1999 | 77.70 | +0.25% | 266 775 | 3 345 | ||||||||||
13.12.1999 | 77.50 | +0.64% | 82 295 | 1 047 | ||||||||||
10.12.1999 | 77.00 | -1.28% | 114 652 | 1 485 | ||||||||||
9.12.1999 | 78.00 | +1.03% | 103 429 | 1 341 | ||||||||||
8.12.1999 | 77.20 | -1.27% | 29 265 | 375 | ||||||||||
7.12.1999 | 78.20 | +0.12% | 89 733 | 1 148 | ||||||||||
6.12.1999 | 78.10 | -2.25% | 213 935 | 2 676 | ||||||||||
3.12.1999 | 79.90 | +3.49% | 124 607 | 1 540 | ||||||||||
2.12.1999 | 77.20 | -0.12% | 74 532 | 945 | ||||||||||
|