AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 84.20 | 0.00% | 7 650 | 90 | ||||||||||
| 27.12.2001 | 84.20 | +2.93% | 58 008 | 681 | ||||||||||
| 21.12.2001 | 81.80 | +2.89% | 215 606 | 2 677 | ||||||||||
| 20.12.2001 | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
| 19.12.2001 | 77.70 | +3.05% | 376 558 | 4 724 | ||||||||||
| 18.12.2001 | 75.40 | +0.53% | 307 265 | 4 053 | ||||||||||
| 17.12.2001 | 75.00 | -3.96% | 390 919 | 4 958 | ||||||||||
| 14.12.2001 | 78.10 | -7.57% | 156 261 | 1 875 | ||||||||||
| 13.12.2001 | 84.50 | +0.11% | 119 994 | 1 438 | ||||||||||
| 12.12.2001 | 84.40 | -2.98% | 196 813 | 2 338 | ||||||||||
| 11.12.2001 | 87.00 | +0.23% | 94 573 | 1 111 | ||||||||||
| 10.12.2001 | 86.80 | +2.96% | 553 163 | 6 120 | ||||||||||
| 7.12.2001 | 84.30 | -8.46% | 69 431 | 755 | ||||||||||
| 6.12.2001 | 92.10 | +3.36% | 126 664 | 1 372 | ||||||||||
| 5.12.2001 | 89.10 | -4.19% | 76 909 | 827 | ||||||||||
| 4.12.2001 | 93.00 | -0.42% | 162 935 | 1 736 | ||||||||||
| 3.12.2001 | 93.40 | -0.63% | 83 585 | 880 | ||||||||||
| 30.11.2001 | 94.00 | 0.00% | 99 924 | 1 061 | ||||||||||
| 29.11.2001 | 94.00 | +6.57% | 77 215 | 834 | ||||||||||
| 28.11.2001 | 88.20 | -4.54% | 291 848 | 3 068 | ||||||||||
| ||||||||||||||
