AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013					705.60	0.00%	0	0
27.12.2013					705.60	0.00%	0	0
23.12.2013					705.60	0.00%	0	0
20.12.2013					705.60	0.00%	0	0
19.12.2013					705.60	0.00%	0	0
18.12.2013					705.60	-0.61%	21 172	30
15.1.2014					705.60		0	0
14.1.2014					705.60	0.00%	0	0
13.1.2014					705.60	0.00%	0	0
10.1.2014					705.60	0.00%	24 696	35
9.1.2014					705.60	0.00%	0	0
8.1.2014					705.60	0.00%	0	0
7.1.2014					705.60	0.00%	0	0
6.1.2014					705.60	0.00%	10 584	15
3.1.2014					705.60	-0.61%	21 212	30
18.11.2013					705.60	+5.14%	706	1
4.12.2013					705.60	0.00%	25 049	36
3.12.2013					705.60	0.00%	0	0
2.12.2013					705.60	0.00%	0	0
29.11.2013					705.60	+4.98%	12 701	18
20.1.2014					705.00	+0.71%	262 260	372
28.1.2013					705.00	0.00%	0	0
25.1.2013					705.00	0.00%	0	0
24.1.2013					705.00	0.00%	294 300	410
23.1.2013					705.00	0.00%	2 115	3
22.1.2013					705.00	-2.08%	9 870	14
14.11.2013					701.40	0.00%	0	0
13.11.2013					701.40	0.00%	0	0
12.11.2013					701.40	0.00%	0	0
11.11.2013					701.40	0.00%	30 624	45
8.11.2013					701.40	+4.67%	0	0
17.1.2014					700.00	0.00%	0	0
16.1.2014					700.00	-0.79%	21 018	30
24.1.2014					700.00	0.00%	0	0
23.1.2014					700.00	0.00%	0	0
22.1.2014					700.00	0.00%	0	0
21.1.2014					700.00	-0.70%	774 550	1 099
31.1.2013					700.00	0.00%	0	0
30.1.2013					700.00	0.00%	0	0
29.1.2013					700.00	-0.70%	86 215	123
14.1.2013					700.00	-2.77%	286 603	400
16.11.2012					700.00	0.00%	0	0
15.11.2012					700.00	-3.44%	10 500	15
19.10.2012					700.00	-2.77%	264 600	378
5.12.2013					699.00	-0.93%	0	0
27.1.2014					685.00	-2.14%	20 574	30
22.11.2012					685.00	0.00%	0	0
21.11.2012					685.00	0.00%	0	0
20.11.2012					685.00	+3.44%	91 858	140
11.10.2012					682.00	+19.90%	58 806	100
17.10.2012					680.00	+13.12%	135 105	200
22.10.2012					680.00	-2.85%	20 400	30
29.1.2014					680.00	0.00%	19 720	29
28.1.2014					680.00	-0.72%	20 546	30
1.4.2014					680.00	0.00%	0	0
31.3.2014					680.00	0.00%	0	0
28.3.2014					680.00	0.00%	0	0
27.3.2014					680.00	0.00%	0	0
26.3.2014					680.00	0.00%	0	0
25.3.2014					680.00	+2.40%	25 360	38
‹‹ First 20    ‹ Previous 60 Next 60 ›