AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2004					344.00	-0.28%	77 481	225
3.12.2004					344.00	-0.08%	206 400	600
8.9.2004					344.00	+0.70%	41 476	121
25.11.2004					343.80	-0.05%	860 943	2 463
19.11.2004					343.60	+0.02%	5 154	15
18.11.2004					343.50	+0.11%	0	0
1.12.2004					343.50	-0.23%	25 733	75
22.11.2004					343.40	-0.05%	25 749	75
9.11.2004					343.20	+0.02%	10 296	30
21.10.2004					343.20	+0.05%	70 076	202
8.11.2004					343.10	+0.02%	51 468	150
16.11.2004					343.10	-0.34%	184 145	536
5.11.2004					343.00	+0.70%	0	0
20.10.2004					343.00	-2.02%	10 290	30
28.7.2004					342.60	+4.38%	0	0
8.10.2004					342.50	+0.70%	51 393	150
23.7.2004					341.70	+3.86%	0	0
7.9.2004					341.60	+0.44%	10 248	30
4.11.2004					340.60	+0.17%	10 218	30
7.10.2004					340.10	+3.65%	267 303	760
2.11.2004					340.10	+0.02%	30 609	90
6.9.2004					340.10	+1.22%	30 813	90
17.8.2004					340.00	+4.61%	3 400	10
1.11.2004					340.00	+1.04%	10 200	30
3.11.2004					340.00	-0.02%	264 863	779
12.8.2004					338.00	+0.29%	0	0
11.8.2004					337.00	+0.59%	50 520	150
29.10.2004					336.50	+1.47%	15 135	45
3.9.2004					336.00	+0.11%	38 612	115
2.9.2004					335.60	+0.20%	20 103	60
23.8.2004					335.10	-6.91%	10 053	30
10.8.2004					335.00	0.00%	10 050	30
9.8.2004					335.00	+0.78%	30 150	90
1.9.2004					334.90	+0.14%	10 047	30
26.8.2004					334.70	-3.71%	10 041	30
27.8.2004					334.40	-0.08%	10 032	30
31.8.2004					334.40	+0.02%	10 032	30
30.8.2004					334.30	-0.02%	15 044	45
24.8.2004					334.10	-0.29%	25 088	75
5.8.2004					332.50	0.00%	9 975	30
4.8.2004					332.50	+0.12%	24 914	75
6.8.2004					332.40	-0.03%	59 801	180
3.8.2004					332.10	+0.03%	59 643	180
2.8.2004					332.00	+1.15%	0	0
27.10.2004					331.60	-3.88%	45 702	134
30.6.2004					330.00	+1.78%	69 354	210
22.7.2004					329.00	0.00%	64 044	195
21.7.2004					329.00	+0.27%	98 745	300
21.6.2004					328.50	0.00%	0	0
11.6.2004					328.50	+3.10%	0	0
27.7.2004					328.20	+0.89%	61 069	186
30.7.2004					328.20	+0.03%	14 778	45
29.7.2004					328.10	-4.23%	19 656	60
20.7.2004					328.10	0.00%	19 686	60
19.7.2004					328.10	0.00%	29 523	90
16.7.2004					328.10	0.00%	0	0
15.7.2004					328.10	0.00%	16 733	51
14.7.2004					328.10	+0.03%	39 351	120
2.7.2004					328.10	+0.33%	9 843	30
6.10.2004					328.10	-6.36%	3 860 671	11 576
‹‹ First 20    ‹ Previous 60 Next 60 ›