AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					90.00	0.00%	2 700	30
29.3.2002					87.40	+0.11%	2 622	30
9.5.2002					88.70	-0.33%	2 661	30
25.4.2002					87.20	0.00%	2 616	30
23.5.2002					88.80	-3.58%	2 664	30
21.5.2002					88.80	0.00%	2 664	30
7.2.2002					87.60	+1.38%	2 628	30
29.1.2002					87.40	-0.34%	2 622	30
1.2.2002					88.60	-1.55%	3 191	36
20.3.2003					209.20	+5.44%	7 531	36
8.12.2003					168.30	-7.98%	6 056	36
4.1.1999					70.10	-0.28%	2 524	36
22.8.2000					84.30	+0.23%	3 288	39
16.1.2003					133.00	+2.70%	5 320	40
27.3.1997					73.00	-4.72%	2 782	40
23.12.1997					48.00	-3.93%	2 100	45
25.10.2002					92.20	+0.10%	4 146	45
27.11.2002					97.30	-5.80%	4 382	45
4.10.2002					95.50	-0.52%	4 298	45
28.8.2002					92.20	0.00%	4 149	45
22.8.2002					91.30	+0.10%	4 115	45
10.7.2002					90.00	0.00%	4 050	45
9.7.2002					90.00	-2.80%	4 040	45
1.12.2003					172.00	-2.38%	7 802	45
4.11.2003					181.00	0.00%	8 145	45
28.8.2003					175.00	-0.56%	7 875	45
19.2.2003					130.30	+3.08%	5 870	45
3.5.2002					89.10	+1.82%	4 037	45
15.3.2002					87.10	0.00%	3 875	45
18.9.2000					84.80	0.00%	3 816	45
10.8.2000					89.00	+3.36%	4 001	45
7.2.2003					137.80	-0.93%	6 339	46
3.3.2003					163.10	0.00%	8 140	50
21.2.2003					130.40	+6.36%	6 632	51
2.4.2002					90.00	+2.97%	5 130	57
16.9.2003					175.00	-4.37%	10 470	59
18.9.2003					178.00	0.00%	10 680	60
9.9.2003					180.00	-1.63%	10 713	60
6.10.2003					180.00	0.00%	10 800	60
30.10.2003					180.60	0.00%	10 827	60
30.12.2003					175.00	+0.51%	10 500	60
13.2.2003					125.00	-9.28%	7 500	60
5.2.2003					153.20	-5.43%	9 189	60
10.7.2003					173.20	+2.48%	10 392	60
6.8.2003					175.00	+0.51%	10 518	60
12.7.2002					90.20	-3.01%	5 409	60
2.7.2002					88.80	0.00%	5 328	60
1.7.2002					88.80	-2.63%	5 328	60
15.8.2002					93.20	-3.21%	5 601	60
27.9.2002					96.50	+0.94%	5 763	60
11.9.2002					90.40	+1.00%	5 421	60
18.11.2002					95.00	+1.06%	5 670	60
24.10.2002					92.10	-1.18%	5 559	60
10.4.2002					90.00	0.00%	5 400	60
29.4.2002					88.80	+0.11%	5 328	60
16.5.2002					88.70	+4.84%	5 301	60
14.5.2002					89.10	-0.44%	5 358	60
20.5.2002					88.80	0.00%	5 325	60
26.6.2002					88.30	+0.22%	5 307	60
24.5.2002					90.10	+1.46%	5 406	60
‹‹ First 20    ‹ Previous 60 Next 60 ›