AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					70.50	-1.39%	6 336	90
4.10.1999					71.50	-0.55%	56 121	780
1.10.1999					71.90	0.00%	61 119	848
30.9.1999					71.90	+0.55%	20 863	292
29.9.1999					71.50	+0.56%	125 292	1 772
28.9.1999					71.10	-0.69%	34 074	474
27.9.1999					71.60	-0.55%	16 245	226
24.9.1999					72.00	+4.04%	303 918	4 329
23.9.1999					69.20	-3.88%	109 241	1 525
22.9.1999					72.00	-0.13%	165 225	2 296
21.9.1999					72.10	+0.13%	34 914	486
20.9.1999					72.00	0.00%	22 632	315
17.9.1999					72.00	-0.13%	37 128	510
16.9.1999					72.10	-0.13%	115 412	1 575
15.9.1999					72.20	+0.27%	41 107	570
14.9.1999					72.00	0.00%	30 996	430
13.9.1999					72.00	-0.41%	10 761	150
10.9.1999					72.30	-0.41%	857 260	11 165
9.9.1999					72.60	-0.54%	21 660	300
8.9.1999					73.00	+1.52%	224 768	3 081
7.9.1999					71.90	+0.84%	147 934	2 026
6.9.1999					71.30	-0.55%	430 997	5 905
3.9.1999					71.70	+0.27%	28 389	395
2.9.1999					71.50	-0.41%	302 050	4 135
1.9.1999					71.80	+0.70%	18 754	262
31.8.1999					71.30	-1.38%	244 577	3 357
30.8.1999					72.30	-0.13%	292 438	4 004
27.8.1999					72.40	-2.81%	14 102	195
26.8.1999					74.50	+4.92%	2 806 742	38 046
25.8.1999					71.00	+0.28%	32 140	456
24.8.1999					70.80	+0.99%	82 986	1 245
23.8.1999					70.10	0.00%	21 000	300
20.8.1999					70.10	+0.14%	20 947	300
19.8.1999					70.00	-0.42%	23 016	330
18.8.1999					70.30	-0.84%	26 340	375
17.8.1999					70.90	+0.71%	10 622	150
16.8.1999					70.40	-2.89%	29 076	415
13.8.1999					72.50	+0.55%	21 189	294
12.8.1999					72.10	-1.36%	199 325	2 841
11.8.1999					73.10	+8.94%	23 558	330
10.8.1999					67.10	-6.80%	87 810	1 205
9.8.1999					72.00	+2.12%	648 882	9 270
6.8.1999					70.50	+0.85%	212 151	3 029
5.8.1999					69.90	-0.42%	54 416	775
4.8.1999					70.20	+1.29%	58 929	840
3.8.1999					69.30	-0.43%	18 732	270
2.8.1999					69.60	-0.57%	29 678	426
30.7.1999					70.00	+1.15%	16 647	240
29.7.1999					69.20	-0.85%	25 489	368
28.7.1999					69.80	+0.86%	25 790	370
27.7.1999					69.20	0.00%	16 615	240
26.7.1999					69.20	0.00%	16 913	246
23.7.1999					69.20	-0.57%	75 751	1 096
22.7.1999					69.60	+1.01%	43 457	625
21.7.1999					68.90	+1.32%	26 897	391
20.7.1999					68.00	-1.44%	11 292	165
19.7.1999					69.00	0.00%	21 678	315
16.7.1999					69.00	+0.29%	37 531	545
15.7.1999					68.80	-1.71%	196 171	2 863
14.7.1999					70.00	+1.30%	333 757	4 783
‹‹ First 20    ‹ Previous 60 Next 60 ›