AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					107.00	+1.42%	0	0
30.12.2002					105.50	-1.40%	82 487	772
27.12.2002					107.00	+1.90%	3 210	30
23.12.2002					105.00	-9.09%	15 810	150
20.12.2002					115.50	+10.00%	175 138	1 577
19.12.2002					105.00	+1.84%	48 300	460
18.12.2002					103.10	-4.97%	28 266	270
17.12.2002					108.50	+1.49%	190 050	1 800
16.12.2002					106.90	+9.97%	39 644	375
13.12.2002					97.20	-5.72%	2 916	30
12.12.2002					103.10	0.00%	12 372	120
11.12.2002					103.10	+6.17%	18 492	180
10.12.2002					97.10	-5.91%	92 395	930
9.12.2002					103.20	+3.20%	13 569	135
6.12.2002					100.00	+0.50%	11 500	115
5.12.2002					99.50	-0.50%	2 985	30
4.12.2002					100.00	0.00%	12 042	120
3.12.2002					100.00	-6.71%	13 425	135
2.12.2002					107.20	+9.94%	18 777	180
29.11.2002					97.50	-0.30%	2 925	30
28.11.2002					97.80	+0.51%	6 831	70
27.11.2002					97.30	-5.80%	4 382	45
26.11.2002					103.30	+6.27%	0	0
25.11.2002					97.20	-0.51%	36 977	370
22.11.2002					97.70	+5.96%	34 467	354
21.11.2002					92.20	-4.94%	10 041	105
20.11.2002					97.00	+0.51%	23 280	240
19.11.2002					96.50	+1.57%	8 715	90
18.11.2002					95.00	+1.06%	5 670	60
15.11.2002					94.00	-3.09%	11 400	120
14.11.2002					97.00	+11.11%	616 091	6 230
13.11.2002					87.30	-10.00%	26 384	275
12.11.2002					97.00	0.00%	16 005	165
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
7.11.2002					97.00	0.00%	2 910	30
6.11.2002					97.00	0.00%	14 550	150
5.11.2002					97.00	0.00%	11 640	120
4.11.2002					97.00	0.00%	20 370	210
1.11.2002					97.00	+2.10%	24 735	255
31.10.2002					95.00	+2.70%	56 578	610
30.10.2002					92.50	+0.32%	2 775	30
29.10.2002					92.20	0.00%	2 766	30
25.10.2002					92.20	+0.10%	4 146	45
24.10.2002					92.10	-1.18%	5 559	60
23.10.2002					93.20	+2.86%	2 796	30
22.10.2002					90.60	+4.73%	16 284	180
21.10.2002					86.50	-9.98%	2 595	30
18.10.2002					96.10	0.00%	1 289 883	13 030
17.10.2002					96.10	0.00%	2 883	30
16.10.2002					96.10	+0.10%	52 075	523
15.10.2002					96.00	-3.03%	10 056	105
14.10.2002					99.00	+0.50%	11 880	120
11.10.2002					98.50	-1.40%	0	0
10.10.2002					99.90	+2.98%	27 810	280
9.10.2002					97.00	0.00%	13 095	135
8.10.2002					97.00	+0.51%	2 910	30
7.10.2002					96.50	+1.04%	28 937	300
4.10.2002					95.50	-0.52%	4 298	45
3.10.2002					96.00	-1.03%	69 504	722
‹‹ First 20    Next 60 ›