AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					183.50	+4.85%	0	0
30.12.2003					175.00	+0.51%	10 500	60
29.12.2003					174.10	-7.88%	102 723	530
23.12.2003					189.00	+8.62%	340 036	1 814
22.12.2003					174.00	-3.92%	19 086	110
19.12.2003					181.10	+5.10%	235 620	1 260
18.12.2003					172.30	-2.10%	248 094	1 320
17.12.2003					176.00	+4.69%	410 005	2 207
16.12.2003					168.10	-0.05%	52 179	304
15.12.2003					168.20	-1.05%	64 024	377
12.12.2003					170.00	+1.13%	22 950	135
11.12.2003					168.10	-1.11%	12 609	75
10.12.2003					170.00	-2.85%	134 408	798
9.12.2003					175.00	+3.98%	31 296	180
8.12.2003					168.30	-7.98%	6 056	36
5.12.2003					182.90	+8.86%	496 883	2 953
4.12.2003					168.00	+0.59%	417 286	2 485
3.12.2003					167.00	-0.29%	47 799	285
2.12.2003					167.50	-2.61%	223 533	1 311
1.12.2003					172.00	-2.38%	7 802	45
28.11.2003					176.20	-3.71%	881 176	4 510
27.11.2003					183.00	+3.91%	917 723	4 775
26.11.2003					176.10	0.00%	39 103	222
25.11.2003					176.10	-0.62%	15 852	90
24.11.2003					177.20	+0.56%	0	0
21.11.2003					176.20	+0.05%	0	0
20.11.2003					176.10	0.00%	2 642	15
19.11.2003					176.10	-2.16%	20 082	114
18.11.2003					180.00	-0.55%	48 414	270
14.11.2003					181.00	0.00%	16 290	90
13.11.2003					181.00	0.00%	38 010	210
12.11.2003					181.00	+0.55%	71 100	395
11.11.2003					180.00	+0.78%	37 667	210
10.11.2003					178.60	0.00%	11 803	66
7.11.2003					178.60	-1.32%	21 516	120
6.11.2003					181.00	-0.54%	24 507	135
5.11.2003					182.00	+0.55%	16 320	90
4.11.2003					181.00	0.00%	8 145	45
3.11.2003					181.00	+0.11%	21 720	120
31.10.2003					180.80	+0.11%	21 595	120
30.10.2003					180.60	0.00%	10 827	60
29.10.2003					180.60	+0.16%	43 347	240
27.10.2003					180.30	-4.55%	113 290	583
24.10.2003					188.90	+4.59%	0	0
23.10.2003					180.60	0.00%	28 901	160
22.10.2003					180.60	-0.76%	738 136	3 710
21.10.2003					182.00	+0.77%	0	0
20.10.2003					180.60	0.00%	0	0
17.10.2003					180.60	0.00%	126 936	705
16.10.2003					180.60	0.00%	0	0
15.10.2003					180.60	0.00%	5 418	30
14.10.2003					180.60	0.00%	13 536	75
13.10.2003					180.60	-4.94%	13 947	78
10.10.2003					190.00	+7.16%	95 000	500
9.10.2003					177.30	-1.60%	20 579	115
8.10.2003					180.20	+0.11%	18 020	100
7.10.2003					180.00	0.00%	223 955	1 245
6.10.2003					180.00	0.00%	10 800	60
3.10.2003					180.00	+1.63%	0	0
2.10.2003					177.10	+1.02%	510 863	2 627
‹‹ First 20    Next 60 ›