AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2007					445.00	0.00%	6 675	15
16.2.2007					445.00	0.00%	6 675	15
5.2.2002					89.20	-0.11%	6 696	75
14.5.2001					79.00	-1.61%	6 700	85
13.12.2007					447.00	-2.18%	6 705	15
27.4.2007					448.00	0.00%	6 720	15
18.10.2007					450.10	+0.02%	6 752	15
6.8.2007					451.00	-2.90%	6 765	15
27.2.1998					41.00	-0.50%	6 807	165
6.9.2002					90.90	+0.44%	6 812	75
28.8.2007					455.00	-1.51%	6 825	15
5.9.2007					455.00	0.00%	6 825	15
30.5.2007					455.00	-0.02%	6 825	15
23.5.1997					39.30	-1.01%	6 827	180
28.11.2002					97.80	+0.51%	6 831	70
25.6.2007					460.00	-2.12%	6 900	15
20.6.2007					460.00	0.00%	6 900	15
16.7.2007					461.00	-2.01%	6 915	15
26.9.2005					466.10	+1.32%	6 992	15
14.1.2005					351.20	0.00%	7 024	20
18.6.2002					87.20	-0.11%	7 060	81
10.6.2002					87.20	+0.11%	7 063	81
19.8.2005					481.30	-0.39%	7 220	15
9.2.2001					97.40	-3.65%	7 232	75
3.1.2001					81.10	+0.12%	7 311	90
30.12.1997					47.10		7 316	155
1.7.2005					489.00	+0.16%	7 335	15
14.12.2004					351.00	+1.41%	7 356	21
13.6.1997					27.50	+4.96%	7 382	275
28.12.1999					77.80	+0.51%	7 382	95
8.9.2005					497.20	+0.04%	7 458	15
12.3.2002					83.20	+1.96%	7 497	90
13.2.2003					125.00	-9.28%	7 500	60
20.3.2003					209.20	+5.44%	7 531	36
13.4.2001					84.10	-1.05%	7 569	90
21.8.2000					84.10	-5.50%	7 575	90
26.7.2000					84.60	-0.23%	7 608	90
28.12.2001					84.20	0.00%	7 650	90
6.4.1998					43.60	+1.15%	7 715	180
8.1.1998					47.00	-0.76%	7 721	165
3.11.2005					515.20	-1.32%	7 728	15
1.12.2003					172.00	-2.38%	7 802	45
27.1.1998					38.10	+0.55%	7 802	195
7.6.2002					87.10	-0.11%	7 842	90
16.4.2002					87.50	0.00%	7 875	90
28.8.2003					175.00	-0.56%	7 875	45
12.4.2002					87.40	-3.85%	7 884	90
4.1.2001					81.50	+0.49%	7 960	98
28.2.2002					89.00	0.00%	7 995	90
7.9.2001					77.30	-0.25%	8 000	105
7.5.2002					89.00	+0.33%	8 010	90
8.8.2000					89.00	0.00%	8 010	90
4.7.2002					89.00	+0.11%	8 010	90
10.9.2002					89.50	+0.22%	8 055	90
18.4.2002					90.00	+5.14%	8 055	90
27.5.2002					90.10	0.00%	8 094	90
18.2.2002					90.10	-2.06%	8 109	90
8.2.2002					90.20	+2.96%	8 112	90
12.1.1998					44.50	-3.93%	8 132	180
3.3.2003					163.10	0.00%	8 140	50
4.11.2003					181.00	0.00%	8 145	45
27.6.2007					460.10	0.00%	8 282	18
10.2.2004					184.20	+0.05%	8 289	45
15.5.2001					79.20	+0.25%	8 312	105
18.5.2001					80.00	+0.62%	8 379	105
13.8.2002					93.50	+0.42%	8 415	90
3.2.1998					43.00	-1.27%	8 418	198
10.10.2000					82.10	+5.39%	8 444	105
14.1.1998					41.00	-2.66%	8 475	195
20.3.1998					42.30	+2.30%	8 480	201
25.2.2005					566.20	0.00%	8 493	15
27.7.2000					85.00	+0.47%	8 500	100
10.11.2008					287.80	-8.69%	8 634	30
15.7.1997					33.90	+4.21%	8 661	250
19.11.2002					96.50	+1.57%	8 715	90
11.11.2002					97.00	0.00%	8 730	90
8.11.2002					97.00	0.00%	8 730	90
21.8.2008					350.00	+6.02%	8 750	25
27.3.1998					42.50	-0.70%	8 850	210
15.9.2000					84.80	0.00%	8 892	105
13.9.2001					74.80	+0.80%	8 892	120
22.6.2001					80.10	-4.07%	8 897	111
18.12.1997					47.00	-6.24%	8 906	186
18.9.2002					99.00	0.00%	8 910	90
4.1.2008					447.10	-2.08%	8 942	20
13.9.2000					83.10	-2.92%	8 951	105
21.7.1997					40.20	+2.06%	9 021	225
9.9.2008					301.00	-9.11%	9 030	30
23.7.2008					301.00	-4.59%	9 030	30
24.7.2008					301.50	+0.16%	9 045	30
15.9.2008					302.20	-0.62%	9 066	30
31.8.2007					455.00	-1.51%	9 100	20
26.11.2008					304.20	+0.62%	9 126	30
20.2.1998					40.50	-3.58%	9 135	225
6.6.2002					87.20	0.00%	9 150	105
17.12.2008					306.00	-0.52%	9 180	30
5.2.2003					153.20	-5.43%	9 189	60
22.4.2002					87.50	-2.77%	9 197	105
2.12.2008					306.70		9 201	30
16.8.2000					88.10	0.00%	9 251	105
25.7.2002					88.30	0.00%	9 269	105
15.8.2000					88.10	-1.12%	9 291	105
17.7.2000					89.20	+0.22%	9 372	105
18.7.1997					39.30	-0.40%	9 429	240
3.3.2008					315.00	-3.66%	9 450	30
23.4.2004					316.50	+0.09%	9 495	30
25.3.2005					500.00	-0.39%	9 500	19
20.6.2005					477.00	+0.42%	9 540	20
30.4.2004					319.00	+0.15%	9 570	30
14.6.2004					319.60	-2.70%	9 588	30
24.5.2004					320.00	0.00%	9 600	30
3.4.2001					80.00	0.00%	9 600	120
7.5.2008					321.00	-3.69%	9 630	30
18.5.2000					83.40	-5.33%	9 633	111
20.8.2002					91.00	-2.46%	9 687	105
14.8.2001					78.70	-0.12%	9 689	123
25.2.2002					90.10	0.00%	9 736	108
9.7.2004					327.10	0.00%	9 813	30
2.7.2004					328.10	+0.33%	9 843	30
3.10.2000					83.60	+2.32%	9 882	120
30.7.2008					330.00	-2.51%	9 900	30
26.8.2008					330.10	-8.33%	9 903	30
13.8.2008					330.10	-2.94%	9 903	30
3.10.2008					330.10	-6.43%	9 903	30
29.9.2008					330.10	+0.03%	9 903	30
7.6.2000					85.00	+1.19%	9 914	117
13.10.2000					82.90	+0.85%	9 921	120
28.3.2008					331.00	0.00%	9 930	30
21.3.2008					331.00	0.00%	9 930	30
20.3.2008					331.00	-1.66%	9 930	30
31.3.2008					332.10	+0.33%	9 963	30
5.8.2004					332.50	0.00%	9 975	30
14.4.2008					333.30	0.00%	9 999	30
5.9.2000					83.70	+0.35%	10 005	120
5.10.2000					83.50	-0.11%	10 025	120
25.9.2001					74.20	-2.36%	10 025	135
31.8.2004					334.40	+0.02%	10 032	30
27.8.2004					334.40	-0.08%	10 032	30
26.8.2004					334.70	-3.71%	10 041	30
21.11.2002					92.20	-4.94%	10 041	105
1.9.2004					334.90	+0.14%	10 047	30
10.8.2004					335.00	0.00%	10 050	30
23.8.2004					335.10	-6.91%	10 053	30
24.6.2008					335.10	-2.18%	10 053	30
2.7.2008					335.20	-2.15%	10 056	30
15.10.2002					96.00	-3.03%	10 056	105
16.5.2008					335.30	-6.70%	10 059	30
19.6.2008					336.00	-2.74%	10 080	30
5.4.2001					80.00	+5.68%	10 106	126
29.8.2000					84.20	-0.23%	10 116	120
23.3.1998					42.50	+0.47%	10 172	240
21.5.2008					340.00	-4.25%	10 200	30
1.11.2004					340.00	+1.04%	10 200	30
27.5.2008					340.10	-2.82%	10 203	30
12.12.1997					51.70	-1.76%	10 208	195
4.11.2004					340.60	+0.17%	10 218	30
17.5.2001					79.50	+0.50%	10 237	129
7.9.2004					341.60	+0.44%	10 248	30
20.10.2004					343.00	-2.02%	10 290	30
9.11.2004					343.20	+0.02%	10 296	30
14.7.1997					33.30	-7.92%	10 338	311
26.11.2004					345.00	+0.34%	10 350	30
10.12.2004					346.10	-0.02%	10 383	30
11.1.2002					87.00	+1.16%	10 389	120
10.7.2003					173.20	+2.48%	10 392	60
10.9.2001					77.50	+0.25%	10 457	135
16.9.2003					175.00	-4.37%	10 470	59
10.1.2005					349.00	+1.01%	10 470	30
24.4.2002					87.20	-1.80%	10 482	120
19.6.2002					87.60	+0.45%	10 485	120
30.12.2003					175.00	+0.51%	10 500	60
11.1.2005					350.00	+0.28%	10 500	30
10.9.2004					350.00	-0.02%	10 500	30
9.9.2004					350.10	+1.77%	10 503	30
13.10.2004					350.10	+1.33%	10 503	30
6.8.2003					175.00	+0.51%	10 518	60
1.12.1997					50.10	-1.79%	10 566	201
18.3.1998					39.10	-3.08%	10 577	255
24.7.2002					88.30	0.00%	10 593	120
11.2.1998					40.10	-3.14%	10 610	255
17.8.1999					70.90	+0.71%	10 622	150
12.2.1998					41.50	+0.52%	10 667	255
25.2.1998					41.20	-0.82%	10 672	261
6.5.2002					88.70	-0.44%	10 674	120
18.9.2003					178.00	0.00%	10 680	60
31.7.2002					89.10	+0.56%	10 692	120
27.12.2000					80.80	+2.79%	10 704	135
9.9.2003					180.00	-1.63%	10 713	60
8.1.2002					90.00	+1.58%	10 743	120
13.9.1999					72.00	-0.41%	10 761	150
23.12.2004					359.00	+1.26%	10 770	30
6.10.2003					180.00	0.00%	10 800	60
9.1.1998					46.70	+0.49%	10 816	230
30.10.2003					180.60	0.00%	10 827	60
3.4.2002					90.00	0.00%	10 830	120
9.1.2004					181.50	-6.92%	10 890	60
21.9.2004					364.00	+0.13%	10 920	30
24.1.2002					87.30	-0.90%	10 975	126
26.8.2002					91.90	+0.32%	11 019	120
16.9.2002					91.90	+0.65%	11 028	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›