AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997					40.20	+2.06%	9 021	225
20.2.1998					40.50	-3.58%	9 135	225
31.5.1999					69.10	-0.86%	15 552	225
30.6.1998					64.00	-8.64%	14 316	225
25.6.1998					63.00	+0.27%	14 061	225
27.9.1999					71.60	-0.55%	16 245	226
30.5.2000					89.50	+1.47%	20 115	226
14.7.2000					89.00	+0.45%	19 911	228
20.2.2001					94.10	+0.10%	21 589	230
23.2.2001					91.00	-1.19%	21 031	230
9.1.1998					46.70	+0.49%	10 816	230
5.3.2001					91.40	+1.55%	21 367	235
30.8.2000					84.20	0.00%	20 217	240
7.4.2000					83.10	0.00%	19 803	240
5.1.1998					49.00	+3.50%	11 700	240
5.12.1997					53.30	+5.78%	12 600	240
23.3.1998					42.50	+0.47%	10 172	240
18.7.1997					39.30	-0.40%	9 429	240
22.6.1998					59.60	-1.66%	14 759	240
8.1.1999					70.70	+0.56%	16 914	240
7.1.1999					70.30	0.00%	16 884	240
30.7.1999					70.00	+1.15%	16 647	240
27.7.1999					69.20	0.00%	16 615	240
26.7.1999					69.20	0.00%	16 913	246
8.11.2001					89.00	-3.26%	21 932	246
15.1.2001					89.10	-1.00%	22 658	250
18.12.2000					80.00	0.00%	20 000	250
15.7.1997					33.90	+4.21%	8 661	250
30.9.1997					63.00	-8.69%	15 750	250
18.3.1998					39.10	-3.08%	10 577	255
12.2.1998					41.50	+0.52%	10 667	255
11.2.1998					40.10	-3.14%	10 610	255
28.6.1999					67.60	-1.60%	17 114	255
5.1.1999					70.30	+0.28%	18 050	255
12.2.2001					97.80	+0.41%	24 858	255
11.9.2001					77.90	+0.51%	19 815	255
13.3.2000					86.40	-1.59%	22 004	255
28.1.2000					84.30	-0.35%	21 612	255
16.9.1998					62.10	-7.98%	16 146	260
25.2.1998					41.20	-0.82%	10 672	261
1.9.1999					71.80	+0.70%	18 754	262
16.2.1998					41.50	+0.50%	11 038	263
12.7.2000					88.30	+0.22%	23 803	264
27.9.2000					82.30	-6.47%	22 640	265
6.10.2000					83.50	0.00%	22 977	270
28.6.2000					88.60	+5.10%	23 790	270
26.6.2000					90.00	0.00%	24 300	270
30.3.2000					83.10	+0.72%	22 410	270
10.4.2000					83.10	0.00%	22 436	270
18.9.2001					73.00	0.00%	19 551	270
8.12.2000					77.50	-2.51%	20 948	270
22.12.1997					49.00	-2.64%	13 116	270
6.11.1997					56.00	-4.56%	15 012	270
3.4.1998					42.50	+1.38%	11 438	270
2.10.1997					57.30	-7.92%	15 444	270
3.8.1999					69.30	-0.43%	18 732	270
23.6.1998					61.60	-0.39%	16 539	270
13.6.1997					27.50	+4.96%	7 382	275
24.4.1998					50.20	-3.11%	14 643	275
28.5.1997					38.20	+5.79%	11 802	280
10.8.2001					78.50	-0.75%	22 107	280
24.5.2000					88.00	0.00%	24 418	280
4.2.1998					45.00	+1.43%	12 247	284
16.4.1997					49.00	+9.79%	13 965	285
7.7.1998					67.50	-1.35%	19 328	285
28.5.1999					69.70	+1.45%	19 838	285
11.5.2000					84.60	-0.35%	24 386	285
7.3.2000					87.10	+0.11%	24 755	285
27.1.2000					84.60	-0.47%	24 207	285
3.2.2000					79.40	-4.91%	22 643	285
22.12.2000					78.60	-2.96%	22 445	285
9.4.2001					80.20	-4.52%	22 866	285
23.4.2001					83.60	-1.64%	23 826	285
5.4.1996					170.00	-2.00%	49 136	286
29.6.2000					88.50	-0.11%	25 660	290
15.5.2000					85.10	+0.23%	25 088	291
16.5.2001					79.10	-0.12%	23 052	291
8.2.2001					101.10	+0.49%	29 688	291
30.9.1999					71.90	+0.55%	20 863	292
13.8.1999					72.50	+0.55%	21 189	294
29.5.1997					40.00	-0.78%	12 335	295
31.7.1997					53.00	+8.36%	15 847	299
1.9.2000					86.00	+4.36%	25 297	299
26.10.2000					81.20	+0.12%	24 337	300
20.12.1999					77.20	-1.40%	23 165	300
1.2.2000					84.50	+3.68%	24 672	300
1.12.2000					79.00	+2.46%	23 456	300
26.4.2001					82.00	+3.01%	24 560	300
25.8.1997					53.00	-7.59%	16 100	300
29.4.1997					52.00	-8.49%	15 600	300
30.3.1998					42.50	+0.52%	12 708	300
23.8.1999					70.10	0.00%	21 000	300
20.8.1999					70.10	+0.14%	20 947	300
9.9.1999					72.60	-0.54%	21 660	300
1.4.1996					157.00	+9.00%	51 322	301
22.5.1998					51.20	+0.05%	15 788	303
9.2.1998					42.10	+1.66%	13 021	305
1.3.2000					87.20	+0.92%	26 630	305
11.10.2000					82.70	+0.73%	25 162	305
19.9.2000					84.80	0.00%	25 877	306
28.12.2000					79.10	-2.10%	25 047	310
28.8.1997					56.00	+5.65%	16 910	310
14.7.1997					33.30	-7.92%	10 338	311
26.3.1998					42.30	-2.88%	13 286	313
19.7.1999					69.00	0.00%	21 678	315
6.11.2000					81.80	-3.87%	25 877	315
6.3.2000					87.00	+0.69%	27 300	315
13.4.2000					81.20	-1.69%	25 694	315
4.4.2000					83.40	+0.12%	26 154	315
20.9.1999					72.00	0.00%	22 632	315
20.10.2000					81.50	-0.97%	26 144	316
5.5.2000					83.80	+0.23%	26 763	316
29.10.2001					93.00	-9.17%	31 890	321
8.11.2000					81.40	-0.36%	26 387	324
24.3.1998					43.50	+2.07%	14 019	324
2.6.1997					40.00	-2.46%	12 842	325
24.9.1997					66.00	+9.09%	21 714	329
31.3.1998					43.20	+1.15%	14 142	330
11.6.1999					69.50	-3.47%	22 917	330
19.8.1999					70.00	-0.42%	23 016	330
11.8.1999					73.10	+8.94%	23 558	330
1.7.1998					66.00	+3.00%	21 627	330
18.4.2000					84.40	+0.35%	27 860	330
22.5.2000					86.30	-3.03%	28 563	330
18.10.1999					71.90	-0.82%	23 964	330
3.4.2000					83.30	-0.23%	27 495	330
22.3.2000					83.10	+2.33%	26 888	330
24.4.2001					82.60	-1.19%	27 383	330
1.2.2001					103.50	-8.40%	35 556	333
22.2.2000					84.10	+2.18%	28 016	336
23.8.2001					80.00	0.00%	26 958	337
14.11.1997					59.00	-5.76%	19 674	339
26.11.1997					54.20	-4.00%	18 452	345
27.8.1997					52.20	+2.80%	17 812	345
30.7.1997					47.00	+8.06%	16 875	345
2.4.1999					61.10	-3.47%	21 614	345
15.8.2001					77.90	-1.01%	26 936	345
2.5.2001					79.40	+1.01%	27 192	345
17.11.1997					58.20	+0.63%	20 208	346
24.11.2000					81.70	+4.60%	27 611	348
11.1.2001					90.00	+1.12%	31 509	350
15.2.2000					84.00	-1.17%	29 365	350
6.6.2000					84.00	0.00%	29 302	350
25.7.2000					84.80	+0.83%	29 657	350
13.3.1998					41.10	-0.99%	14 654	350
18.8.1997					78.00	-9.92%	27 300	350
12.3.1998					42.20	-1.94%	14 843	351
28.2.2000					85.20	-2.18%	30 079	351
6.4.2000					83.10	+0.24%	29 077	351
19.10.2000					82.30	-0.96%	29 727	360
4.12.1997					52.30	-2.26%	17 868	360
1.7.1997					39.40	+7.33%	14 646	360
25.3.1997					81.00	-4.98%	26 376	360
26.5.2000					88.10	+0.11%	32 143	365
27.3.2000					83.00	-0.36%	29 992	366
29.7.1999					69.20	-0.85%	25 489	368
28.7.1999					69.80	+0.86%	25 790	370
17.12.1999					78.30	+0.12%	28 927	370
16.5.2000					86.50	+1.64%	32 137	370
13.2.2001					95.20	-2.65%	35 594	370
26.6.2001					90.00	+6.63%	32 781	370
9.7.1999					69.00	+0.29%	25 590	371
9.4.1999					64.10	+2.56%	23 648	372
18.8.1999					70.30	-0.84%	26 340	375
9.5.1997					43.80	+6.48%	17 796	375
5.11.1997					58.00	-5.68%	21 849	375
5.11.2001					93.50	-2.60%	35 109	375
7.11.2000					81.70	-0.12%	30 650	375
8.12.1999					77.20	-1.27%	29 265	375
11.10.1999					72.20	+3.73%	27 030	375
12.12.2000					79.00	0.00%	29 515	377
25.9.2000					85.00	-2.29%	32 310	380
19.3.1998					40.30	-0.57%	15 711	381
23.4.1996					158.00	-7.00%	60 356	382
5.5.1997					44.00	-3.74%	17 629	383
4.7.1997					33.30	-6.66%	12 870	383
9.9.1997					48.80		20 130	383
25.10.2000					81.10	+1.24%	31 051	386
30.4.2001					78.60	-3.08%	31 109	387
18.4.2001					83.40	-1.18%	32 670	390
18.11.1999					79.00	+1.93%	30 116	390
23.3.2000					81.30	-2.16%	31 454	390
14.3.2000					88.40	+2.31%	33 915	390
2.2.2000					83.50	-1.18%	31 628	390
31.1.2000					81.50	-3.32%	33 069	390
29.9.1997					69.00		26 910	390
12.7.1999					69.00	0.00%	26 486	390
10.11.1998					72.10	-2.68%	28 182	390
21.7.1999					68.90	+1.32%	26 897	391
3.9.1999					71.70	+0.27%	28 389	395
12.1.2000					88.40	-6.15%	36 422	395
21.4.2000					83.30	+3.60%	33 427	395
26.4.2000					83.40	-1.99%	32 975	395
20.12.2000					80.00	-0.12%	31 760	395
13.8.2001					78.80	+0.38%	31 138	395
18.2.2000					82.20	+1.35%	32 337	396
11.12.1997					53.20	-0.20%	21 102	396
25.6.1999					68.70	-1.85%	27 217	397
19.4.2001					83.60	+0.23%	33 114	397
26.10.1999					73.40	+0.27%	29 396	399
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›