AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					93.10	+0.10%	18 037	196
5.1.1999					70.30	+0.28%	18 050	255
29.2.2000					86.40	+1.40%	18 072	210
3.5.2000					84.00	+0.23%	18 126	216
26.2.2002					89.10	-1.10%	18 153	202
23.5.2000					88.00	+1.96%	18 378	210
26.11.1997					54.20	-4.00%	18 452	345
2.8.2002					90.10	+0.89%	18 474	205
11.12.2002					103.10	+6.17%	18 492	180
27.6.2001					83.00	-7.77%	18 501	225
23.1.2002					88.10	+0.68%	18 506	210
13.7.2000					88.60	+0.33%	18 579	210
2.7.1997					39.40	-3.63%	18 625	475
19.6.2000					88.50	-0.67%	18 675	210
3.8.1999					69.30	-0.43%	18 732	270
1.9.1999					71.80	+0.70%	18 754	262
4.9.2000					83.40	-3.02%	18 771	225
2.12.2002					107.20	+9.94%	18 777	180
19.4.2000					85.20	+0.94%	18 817	220
16.6.2000					89.10	+0.11%	19 236	216
7.7.1998					67.50	-1.35%	19 328	285
27.8.2002					92.20	+0.32%	19 359	210
26.2.1998					41.00	+1.41%	19 489	470
14.4.1997					42.00	+2.81%	19 530	465
18.9.2001					73.00	0.00%	19 551	270
11.6.1997					27.00	-7.02%	19 647	720
14.11.1997					59.00	-5.76%	19 674	339
3.1.2002					84.80	-0.46%	19 679	225
7.4.2000					83.10	0.00%	19 803	240
11.9.2001					77.90	+0.51%	19 815	255
12.3.2001					88.10	0.00%	19 823	225
28.5.1999					69.70	+1.45%	19 838	285
14.7.2000					89.00	+0.45%	19 911	228
18.12.2000					80.00	0.00%	20 000	250
31.12.1997					47.10	-0.21%	20 065	426
30.5.2000					89.50	+1.47%	20 115	226
9.9.1997					48.80		20 130	383
17.11.1997					58.20	+0.63%	20 208	346
30.8.2000					84.20	0.00%	20 217	240
8.7.1997					36.00	+7.04%	20 222	550
2.12.1997					48.10	-7.81%	20 351	420
4.11.2002					97.00	0.00%	20 370	210
30.1.2002					86.30	-1.25%	20 421	235
5.6.1997					36.00	-7.07%	20 592	562
10.1.2002					86.00	-1.14%	20 643	240
14.1.2002					86.10	-1.03%	20 648	240
5.2.1998					41.10	+2.36%	20 835	472
30.9.1999					71.90	+0.55%	20 863	292
27.4.1998					48.20	-5.74%	20 929	417
20.8.1999					70.10	+0.14%	20 947	300
8.12.2000					77.50	-2.51%	20 948	270
23.8.1999					70.10	0.00%	21 000	300
23.2.2001					91.00	-1.19%	21 031	230
11.12.1997					53.20	-0.20%	21 102	396
13.8.1999					72.50	+0.55%	21 189	294
5.3.2001					91.40	+1.55%	21 367	235
4.3.1998					39.60	-1.63%	21 453	525
3.12.1997					50.60	+4.80%	21 481	423
27.5.1997					40.00	-1.96%	21 510	540
7.2.2001					100.60	-2.61%	21 588	212
20.2.2001					94.10	+0.10%	21 589	230
28.1.2000					84.30	-0.35%	21 612	255
2.4.1999					61.10	-3.47%	21 614	345
1.7.1998					66.00	+3.00%	21 627	330
9.9.1999					72.60	-0.54%	21 660	300
19.7.1999					69.00	0.00%	21 678	315
24.9.1997					66.00	+9.09%	21 714	329
5.11.1997					58.00	-5.68%	21 849	375
8.11.2001					89.00	-3.26%	21 932	246
13.3.2000					86.40	-1.59%	22 004	255
10.8.2001					78.50	-0.75%	22 107	280
30.3.2000					83.10	+0.72%	22 410	270
19.6.1997					30.00	+8.61%	22 410	747
10.4.2000					83.10	0.00%	22 436	270
2.4.1998					40.80	+2.88%	22 440	537
22.12.2000					78.60	-2.96%	22 445	285
21.1.1998					40.70	+2.98%	22 569	528
20.9.1999					72.00	0.00%	22 632	315
27.9.2000					82.30	-6.47%	22 640	265
3.2.2000					79.40	-4.91%	22 643	285
15.1.2001					89.10	-1.00%	22 658	250
22.7.1997					40.10	+0.09%	22 677	565
28.11.1997					53.30	+0.35%	22 801	426
9.4.2001					80.20	-4.52%	22 866	285
11.6.1999					69.50	-3.47%	22 917	330
6.10.2000					83.50	0.00%	22 977	270
19.8.1999					70.00	-0.42%	23 016	330
16.5.2001					79.10	-0.12%	23 052	291
9.10.1997					54.00	-1.88%	23 067	426
20.12.1999					77.20	-1.40%	23 165	300
2.2.1998					41.60	+6.29%	23 167	538
20.11.2002					97.00	+0.51%	23 280	240
3.10.1997					54.30	-1.67%	23 454	417
1.12.2000					79.00	+2.46%	23 456	300
28.1.1998					41.00	+1.90%	23 480	576
11.8.1999					73.10	+8.94%	23 558	330
30.1.1998					40.00	+6.68%	23 580	582
2.10.2002					97.00	-2.90%	23 628	240
9.4.1999					64.10	+2.56%	23 648	372
3.7.1997					36.00	-8.16%	23 652	657
19.1.1998					40.20	-2.47%	23 712	583
28.6.2000					88.60	+5.10%	23 790	270
18.11.1997					56.40	-1.81%	23 799	415
12.7.2000					88.30	+0.22%	23 803	264
23.4.2001					83.60	-1.64%	23 826	285
18.10.1999					71.90	-0.82%	23 964	330
11.6.1998					58.00	+0.28%	24 006	426
8.4.2002					87.40	-2.88%	24 144	270
27.1.2000					84.60	-0.47%	24 207	285
26.6.2000					90.00	0.00%	24 300	270
26.10.2000					81.20	+0.12%	24 337	300
11.5.2000					84.60	-0.35%	24 386	285
24.5.2000					88.00	0.00%	24 418	280
26.4.2001					82.00	+3.01%	24 560	300
28.3.1996					161.80	-9.00%	24 594	152
22.9.1998					57.90	-4.59%	24 651	427
1.2.2000					84.50	+3.68%	24 672	300
1.11.2002					97.00	+2.10%	24 735	255
7.3.2000					87.10	+0.11%	24 755	285
18.2.1998					41.10	+0.87%	24 770	578
14.3.2002					87.10	+4.31%	24 844	286
12.2.2001					97.80	+0.41%	24 858	255
12.11.1997					60.00	-1.36%	24 860	420
23.9.2002					98.00	+1.44%	24 876	255
14.10.1997					51.60	-2.11%	24 911	468
10.2.1998					40.10	+0.60%	24 916	580
29.8.2002					92.50	+0.32%	24 966	270
28.12.2000					79.10	-2.10%	25 047	310
26.5.1997					39.20	+7.14%	25 072	617
15.5.2000					85.10	+0.23%	25 088	291
4.9.1997					53.60	-2.24%	25 115	473
12.9.1997					49.70	-2.28%	25 122	481
11.10.2000					82.70	+0.73%	25 162	305
7.11.1997					56.40	+7.57%	25 182	421
1.9.2000					86.00	+4.36%	25 297	299
29.7.1999					69.20	-0.85%	25 489	368
6.2.1998					41.10	-4.87%	25 536	608
9.7.1999					69.00	+0.29%	25 590	371
29.6.2000					88.50	-0.11%	25 660	290
13.4.2000					81.20	-1.69%	25 694	315
28.7.1999					69.80	+0.86%	25 790	370
6.11.2000					81.80	-3.87%	25 877	315
19.9.2000					84.80	0.00%	25 877	306
21.2.2002					90.10	+1.80%	26 043	290
19.11.1997					60.00		26 077	446
10.3.1998					42.20	+1.85%	26 122	603
20.10.2000					81.50	-0.97%	26 144	316
4.4.2000					83.40	+0.12%	26 154	315
16.1.1998					40.00	+0.87%	26 314	631
18.8.1999					70.30	-0.84%	26 340	375
25.3.1997					81.00	-4.98%	26 376	360
13.11.2002					87.30	-10.00%	26 384	275
8.11.2000					81.40	-0.36%	26 387	324
20.4.1999					65.30	+0.30%	26 406	405
12.7.1999					69.00	0.00%	26 486	390
20.10.1998					66.50	-1.42%	26 561	405
1.4.1998					41.00	-5.22%	26 561	654
1.3.2000					87.20	+0.92%	26 630	305
17.5.2002					88.80	+0.11%	26 640	300
5.5.2000					83.80	+0.23%	26 763	316
14.2.2002					93.20	+0.97%	26 819	284
22.3.2000					83.10	+2.33%	26 888	330
21.7.1999					68.90	+1.32%	26 897	391
29.9.1997					69.00		26 910	390
27.11.1997					53.00	-0.28%	26 933	505
15.8.2001					77.90	-1.01%	26 936	345
23.8.2001					80.00	0.00%	26 958	337
23.10.1997					66.00	+9.16%	26 994	409
11.10.1999					72.20	+3.73%	27 030	375
2.5.2001					79.40	+1.01%	27 192	345
25.6.1999					68.70	-1.85%	27 217	397
15.1.2002					90.00	+4.52%	27 289	311
6.3.2000					87.00	+0.69%	27 300	315
18.8.1997					78.00	-9.92%	27 300	350
24.4.2001					82.60	-1.19%	27 383	330
30.1.2001					125.00	+8.79%	27 392	224
16.6.1998					60.00	+0.80%	27 429	459
15.4.1997					46.00	+6.26%	27 493	616
3.4.2000					83.30	-0.23%	27 495	330
30.4.1997					47.30	-0.94%	27 560	535
20.1.1998					40.00	+2.04%	27 599	665
24.11.2000					81.70	+4.60%	27 611	348
10.10.2002					99.90	+2.98%	27 810	280
18.4.2000					84.40	+0.35%	27 860	330
28.7.1997					43.00	-0.95%	27 959	657
22.2.2000					84.10	+2.18%	28 016	336
5.9.1997					52.00	-1.92%	28 067	539
10.11.1998					72.10	-2.68%	28 182	390
9.4.1996					155.10	-10.00%	28 228	182
18.12.2002					103.10	-4.97%	28 266	270
3.9.1999					71.70	+0.27%	28 389	395
18.6.1998					61.10	+2.19%	28 419	465
6.3.2002					89.10	-1.00%	28 470	319
12.6.1997					26.10	-6.26%	28 521	1 115
22.5.2000					86.30	-3.03%	28 563	330
24.11.1998					69.70	-2.56%	28 674	410
23.1.1998					38.00	-0.45%	28 768	692
15.5.1998					52.00	-4.78%	28 783	563
6.8.2002					90.20	+0.11%	28 844	320
17.12.1999					78.30	+0.12%	28 927	370
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›