AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2001					77.50	+0.25%	10 457	135
25.9.2001					74.20	-2.36%	10 025	135
17.8.2000					84.00	-4.65%	11 436	135
27.12.2000					80.80	+2.79%	10 704	135
7.7.1997					33.50	+2.20%	4 637	135
29.1.1998					38.10	-6.84%	5 127	135
13.1.1998					41.00	-1.15%	6 028	135
7.1.1998					46.70	-2.74%	6 507	138
26.1.1998					40.00	-4.30%	5 650	142
16.8.2002					93.40	+0.21%	13 362	143
21.8.2002					91.20	+0.21%	13 220	145
27.6.2002					87.20	-1.24%	12 779	145
2.3.2004					187.30	+1.73%	28 044	145
30.1.2003					162.00	+6.43%	23 652	146
8.1.2003					118.20	+0.08%	18 810	150
23.12.2002					105.00	-9.09%	15 810	150
6.11.2002					97.00	0.00%	14 550	150
25.9.2002					96.00	-2.04%	14 391	150
9.9.2002					89.30	-1.76%	13 371	150
17.4.2002					85.60	-2.17%	13 032	150
30.5.2002					87.70	-2.66%	13 155	150
26.2.2004					190.00	0.00%	28 500	150
8.3.2004					184.40	-7.33%	28 113	150
21.4.2004					316.50	-0.31%	47 475	150
29.1.2004					182.40	-0.43%	27 402	150
8.11.2004					343.10	+0.02%	51 468	150
8.10.2004					342.50	+0.70%	51 393	150
29.11.2004					344.10	-0.26%	51 612	150
11.8.2004					337.00	+0.59%	50 520	150
27.10.2000					81.20	0.00%	12 168	150
7.7.2000					88.10	+0.11%	13 209	150
4.5.2000					83.60	-0.47%	12 591	150
3.3.2000					86.40	-2.04%	12 870	150
11.2.2000					80.10	0.00%	12 021	150
24.1.2000					86.60	-2.69%	13 083	150
20.9.2001					73.70	-0.40%	11 052	150
15.10.2001					87.00	-3.33%	12 723	150
25.1.2002					86.30	-1.14%	13 077	150
16.2.2001					89.10	-4.50%	14 046	150
28.2.2001					91.20	+1.10%	13 553	150
22.5.2001					78.90	-0.12%	11 835	150
20.6.2001					77.10	+0.12%	11 517	150
15.6.2001					77.00	+2.94%	11 172	150
24.2.1998					41.00	-2.96%	6 183	150
13.9.1999					72.00	-0.41%	10 761	150
17.8.1999					70.90	+0.71%	10 622	150
15.5.2002					84.60	-5.05%	13 412	151
5.9.2002					90.50	+0.22%	13 661	152
15.1.1998					40.00	-4.87%	6 284	152
28.3.1996					161.80	-9.00%	24 594	152
27.7.2001					81.40	+0.24%	12 442	153
31.8.2000					82.40	-2.13%	12 791	155
3.9.2002					90.00	-3.22%	13 950	155
30.12.1997					47.10		7 316	155
17.5.2004					320.00	+0.47%	49 920	156
23.10.2003					180.60	0.00%	28 901	160
11.7.2003					175.90	+1.55%	28 131	160
2.8.2001					82.10	+0.12%	13 160	162
29.6.2004					324.20	-0.88%	52 845	163
24.11.2004					344.00	-0.86%	56 940	165
13.12.2004					346.10	0.00%	57 215	165
10.9.2003					180.00	0.00%	29 700	165
28.4.2004					318.40	-0.50%	52 551	165
17.3.2003					180.80	-8.17%	30 111	165
12.11.2002					97.00	0.00%	16 005	165
8.8.2002					90.30	+0.11%	14 900	165
13.5.2002					89.50	+1.24%	14 768	165
20.3.2002					90.00	0.00%	14 670	165
29.8.2001					78.50	+1.15%	12 953	165
24.8.2001					79.80	-0.25%	13 188	165
12.2.2002					92.10	-0.53%	15 105	165
22.1.2002					87.50	-1.90%	14 520	165
2.7.2001					83.00	0.00%	13 695	165
25.4.2001					79.60	-3.63%	13 328	165
21.3.2001					81.70	+1.36%	13 377	165
5.1.2000					80.10	+2.16%	13 110	165
8.1.1998					47.00	-0.76%	7 721	165
27.2.1998					41.00	-0.50%	6 807	165
20.7.1999					68.00	-1.44%	11 292	165
7.7.1999					68.50	+0.58%	11 255	165
20.1.2003					154.40	+5.53%	24 618	167
14.4.2004					317.50	+0.09%	53 969	170
25.2.2000					87.10	-5.32%	14 909	171
8.3.2001					88.10	0.00%	15 065	171
10.7.2001					81.00	0.00%	14 249	176
20.1.2000					87.00	0.00%	15 229	177
19.1.2000					87.00	+2.83%	15 441	180
17.1.2000					85.50	-5.21%	15 396	180
28.4.2000					83.80	+5.54%	15 051	180
27.6.2000					84.30	-6.33%	15 648	180
31.7.2000					85.50	+0.82%	15 414	180
3.11.2000					85.10	0.00%	15 318	180
9.10.2000					77.90	-6.70%	14 649	180
16.1.2001					90.00	+1.01%	16 193	180
27.8.2001					80.00	+0.25%	14 220	180
1.10.2001					80.50	-0.49%	14 502	180
21.8.2003					176.00	-4.91%	35 280	180
9.12.2003					175.00	+3.98%	31 296	180
10.11.2004					345.00	+0.52%	62 100	180
22.6.2004					315.00	-4.10%	57 330	180
25.6.2004					320.40	-0.18%	57 696	180
20.5.2004					320.00	0.00%	57 600	180
6.8.2004					332.40	-0.03%	59 801	180
3.8.2004					332.10	+0.03%	59 643	180
1.9.2003					185.00	+2.77%	33 300	180
22.10.2002					90.60	+4.73%	16 284	180
2.12.2002					107.20	+9.94%	18 777	180
11.12.2002					103.10	+6.17%	18 492	180
26.9.2002					95.60	-0.41%	17 163	180
15.7.2002					90.00	-0.22%	16 050	180
6.4.1998					43.60	+1.15%	7 715	180
12.1.1998					44.50	-3.93%	8 132	180
23.5.1997					39.30	-1.01%	6 827	180
26.7.2001					81.20	-0.97%	14 874	181
9.4.1996					155.10	-10.00%	28 228	182
6.9.2000					84.00	+0.35%	15 329	183
25.5.2001					77.00	-0.64%	13 991	185
30.12.1998					69.50	+0.72%	12 816	185
18.12.1997					47.00	-6.24%	8 906	186
9.8.2001					79.10	+0.50%	14 659	186
6.9.2001					77.50	-1.64%	14 354	186
2.9.2002					93.00	+0.32%	17 285	186
27.7.2004					328.20	+0.89%	61 069	186
23.9.2004					348.20	-4.86%	69 006	190
26.4.2002					88.70	+1.72%	16 969	190
11.3.2002					81.60	-1.68%	15 872	194
10.2.2003					130.00	-5.66%	24 505	195
15.11.2004					344.30	+0.08%	67 065	195
8.12.2004					346.10	-0.14%	67 547	195
22.7.2004					329.00	0.00%	64 044	195
10.7.2000					88.10	0.00%	17 132	195
15.12.2000					80.00	-0.62%	15 653	195
12.12.1997					51.70	-1.76%	10 208	195
14.1.1998					41.00	-2.66%	8 475	195
27.1.1998					38.10	+0.55%	7 802	195
29.12.1998					69.00	+1.76%	13 386	195
27.8.1999					72.40	-2.81%	14 102	195
30.10.2001					93.10	+0.10%	18 037	196
17.1.2003					146.30	+10.00%	27 803	198
3.2.1998					43.00	-1.27%	8 418	198
9.5.2000					84.00	+0.23%	16 920	199
9.8.2000					86.10	-3.25%	17 670	200
20.3.1998					42.30	+2.30%	8 480	201
1.12.1997					50.10	-1.79%	10 566	201
26.2.2002					89.10	-1.10%	18 153	202
21.10.2004					343.20	+0.05%	70 076	202
2.8.2002					90.10	+0.89%	18 474	205
23.1.2003					134.50	-1.10%	27 695	205
8.9.2000					84.60	+0.71%	17 359	207
31.3.2000					83.50	+0.48%	17 194	207
29.2.2000					86.40	+1.40%	18 072	210
20.3.2000					80.50	-1.22%	17 010	210
12.5.2000					84.90	+0.35%	17 754	210
23.5.2000					88.00	+1.96%	18 378	210
13.7.2000					88.60	+0.33%	18 579	210
19.6.2000					88.50	-0.67%	18 675	210
31.10.2000					81.20	-2.98%	17 091	210
8.10.2001					78.50	-7.64%	16 443	210
19.9.2001					74.00	+1.36%	15 386	210
23.1.2002					88.10	+0.68%	18 506	210
20.4.2001					85.00	+1.67%	17 690	210
19.3.2001					80.90	-2.53%	16 877	210
4.11.2002					97.00	0.00%	20 370	210
27.8.2002					92.20	+0.32%	19 359	210
15.12.2004					350.00	-0.28%	71 556	210
30.6.2004					330.00	+1.78%	69 354	210
7.6.2004					318.10	0.00%	66 747	210
11.11.2003					180.00	+0.78%	37 667	210
13.11.2003					181.00	0.00%	38 010	210
20.6.1997					29.80	+5.33%	6 636	210
27.3.1998					42.50	-0.70%	8 850	210
18.6.1997					27.00	+4.06%	5 830	211
7.2.2001					100.60	-2.61%	21 588	212
1.9.1997					59.50	+1.84%	12 793	215
16.6.2000					89.10	+0.11%	19 236	216
3.5.2000					84.00	+0.23%	18 126	216
11.5.2004					318.30	0.00%	68 784	216
7.1.2003					118.10	+2.60%	27 298	220
19.4.2000					85.20	+0.94%	18 817	220
12.10.2000					82.20	-0.60%	18 021	220
26.11.2003					176.10	0.00%	39 103	222
30.1.2001					125.00	+8.79%	27 392	224
12.3.2001					88.10	0.00%	19 823	225
27.6.2001					83.00	-7.77%	18 501	225
3.1.2002					84.80	-0.46%	19 679	225
17.9.2001					73.00	+1.38%	16 302	225
16.8.2001					78.00	+0.12%	17 502	225
14.12.2000					80.50	0.00%	17 970	225
4.9.2000					83.40	-3.02%	18 771	225
10.2.2000					80.10	+2.56%	17 831	225
7.2.2000					78.00	-2.50%	17 667	225
11.11.2004					344.00	-0.28%	77 481	225
21.7.1997					40.20	+2.06%	9 021	225
20.2.1998					40.50	-3.58%	9 135	225
30.6.1998					64.00	-8.64%	14 316	225
25.6.1998					63.00	+0.27%	14 061	225
31.5.1999					69.10	-0.86%	15 552	225
27.9.1999					71.60	-0.55%	16 245	226
30.5.2000					89.50	+1.47%	20 115	226
28.3.2003					196.10	-1.45%	43 313	227
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›