AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998					59.70	+2.18%	441 960	7 318
22.2.2000					84.10	+2.18%	28 016	336
24.6.1999					70.00	+2.18%	131 265	1 891
15.6.2000					89.00	+2.18%	52 299	592
22.1.2003					136.00	+2.17%	18 366	135
9.4.1998					44.70	+2.17%	84 821	1 880
4.11.1996					116.00	+2.17%	178 474	1 484
25.4.2000					85.10	+2.16%	144 191	1 670
5.1.2000					80.10	+2.16%	13 110	165
9.8.1999					72.00	+2.12%	648 882	9 270
16.10.1998					67.20	+2.11%	310 607	4 494
1.11.2002					97.00	+2.10%	24 735	255
9.8.2002					92.20	+2.10%	0	0
28.6.2004					327.10	+2.09%	43 190	132
23.6.1999					68.50	+2.08%	70 701	1 034
4.11.1999					73.50	+2.08%	324 017	4 416
24.3.1998					43.50	+2.07%	14 019	324
21.7.1997					40.20	+2.06%	9 021	225
10.12.1997					53.10	+2.04%	44 533	834
20.1.1998					40.00	+2.04%	27 599	665
14.9.2000					84.80	+2.04%	6 359	75
13.1.2000					90.20	+2.03%	37 526	420
3.9.1996					115.00	+2.00%	115 020	930
10.6.1996					128.10	+2.00%	123 314	951
7.6.1996					126.20	+2.00%	164 608	1 292
21.6.1996					163.00	+2.00%	163 696	945
2.5.1996					126.00	+2.00%	224 211	1 649
16.4.1996					140.00	+2.00%	303 080	2 249
17.1.2001					91.80	+2.00%	58 538	640
23.1.2001					102.00	+2.00%	82 431	781
6.5.1997					44.00	+1.99%	35 962	766
23.5.2000					88.00	+1.96%	18 378	210
12.3.2002					83.20	+1.96%	7 497	90
11.12.2000					79.00	+1.93%	123 597	1 524
17.12.2004					353.20	+1.93%	5 298	15
13.10.1997					54.60	+1.93%	41 378	761
18.11.1999					79.00	+1.93%	30 116	390
8.2.2000					79.50	+1.92%	265 169	3 640
15.4.1998					48.00	+1.92%	74 585	1 469
5.6.1998					55.00	+1.92%	130 922	2 316
28.1.1998					41.00	+1.90%	23 480	576
27.12.2002					107.00	+1.90%	3 210	30
13.12.2000					80.50	+1.89%	74 496	918
7.5.2004					318.30	+1.88%	85 935	270
15.1.2004					190.50	+1.87%	101 318	535
17.10.1997					52.10	+1.86%	43 384	793
10.3.1998					42.20	+1.85%	26 122	603
17.5.2000					88.10	+1.84%	52 739	598
1.9.1997					59.50	+1.84%	12 793	215
26.2.1997					237.10	+1.84%	919 479	3 890
19.12.2002					105.00	+1.84%	48 300	460
3.5.2002					89.10	+1.82%	4 037	45
15.10.1999					72.50	+1.82%	30 540	420
4.2.1999					67.00	+1.82%	61 134	917
21.2.2002					90.10	+1.80%	26 043	290
13.8.2003					180.30	+1.80%	5 409	30
7.12.2000					79.50	+1.79%	585 224	7 925
8.1.2001					85.00	+1.79%	45 155	520
30.6.2004					330.00	+1.78%	69 354	210
14.11.1996					113.50	+1.78%	258 482	2 238
9.9.2004					350.10	+1.77%	10 503	30
29.12.1998					69.00	+1.76%	13 386	195
24.5.1999					69.20	+1.76%	72 373	1 052
4.6.1999					69.70	+1.75%	29 903	435
6.5.2004					312.40	+1.75%	14 055	45
3.8.2000					87.10	+1.75%	0	0
6.1.2000					81.50	+1.74%	49 266	586
24.6.1998					62.20	+1.74%	45 182	725
2.3.2004					187.30	+1.73%	28 044	145
26.4.2002					88.70	+1.72%	16 969	190
17.9.2003					178.00	+1.71%	5 340	30
9.2.1999					66.30	+1.68%	69 528	1 050
20.4.2001					85.00	+1.67%	17 690	210
9.2.1998					42.10	+1.66%	13 021	305
26.1.1999					68.10	+1.64%	109 639	1 617
16.5.2000					86.50	+1.64%	32 137	370
10.9.1997					50.00	+1.63%	67 320	1 260
3.10.2003					180.00	+1.63%	0	0
28.1.2002					87.70	+1.62%	11 678	135
21.2.1997					233.60	+1.62%	587 709	2 512
16.7.2001					76.20	+1.60%	43 885	575
8.1.2002					90.00	+1.58%	10 743	120
8.4.2004					320.00	+1.58%	204 065	645
10.12.1998					64.00	+1.58%	706 103	10 866
15.10.1997					54.00	+1.57%	450 335	8 330
29.12.2004					360.10	+1.57%	16 205	45
19.11.2002					96.50	+1.57%	8 715	90
11.7.2003					175.90	+1.55%	28 131	160
27.4.2004					320.00	+1.55%	493 700	1 543
5.3.2001					91.40	+1.55%	21 367	235
19.11.1996					119.50	+1.55%	287 695	2 250
28.9.1998					58.30	+1.54%	109 603	1 835
24.11.1999					79.00	+1.54%	1 823 973	22 130
8.9.1999					73.00	+1.52%	224 768	3 081
26.3.2001					80.10	+1.52%	205 123	2 765
6.10.1997					56.60	+1.51%	48 305	846
9.4.2004					324.80	+1.50%	5 874 762	18 146
18.8.2004					345.10	+1.50%	0	0
17.12.2002					108.50	+1.49%	190 050	1 800
23.4.2002					88.80	+1.48%	0	0
17.5.1999					68.50	+1.48%	35 906	525
29.10.1999					75.00	+1.48%	32 219	435
23.11.1998					72.30	+1.47%	511 240	7 123
30.5.2000					89.50	+1.47%	20 115	226
29.10.2004					336.50	+1.47%	15 135	45
24.5.2002					90.10	+1.46%	5 406	60
25.9.1998					58.10	+1.46%	71 638	1 218
28.5.1999					69.70	+1.45%	19 838	285
19.11.2001					91.30	+1.44%	73 841	808
23.9.2002					98.00	+1.44%	24 876	255
26.11.1998					71.50	+1.43%	39 590	555
4.2.1998					45.00	+1.43%	12 247	284
31.12.2002					107.00	+1.42%	0	0
14.12.2004					351.00	+1.41%	7 356	21
19.8.2004					350.00	+1.41%	13 264	38
10.10.2001					86.20	+1.41%	282 780	3 340
20.9.2000					86.00	+1.41%	309 491	3 621
26.2.1998					41.00	+1.41%	19 489	470
20.11.1998					70.10	+1.40%	50 928	720
29.2.2000					86.40	+1.40%	18 072	210
3.4.1998					42.50	+1.38%	11 438	270
17.9.2001					73.00	+1.38%	16 302	225
7.2.2002					87.60	+1.38%	2 628	30
17.3.1999					66.30	+1.37%	59 120	900
29.4.1999					67.00	+1.36%	181 755	2 660
19.9.2001					74.00	+1.36%	15 386	210
21.3.2001					81.70	+1.36%	13 377	165
11.6.2001					74.20	+1.36%	32 568	420
5.6.2001					74.10	+1.36%	65 316	870
18.2.2000					82.20	+1.35%	32 337	396
6.5.1998					59.00	+1.34%	33 398	577
12.6.2001					75.20	+1.34%	32 688	420
13.10.2004					350.10	+1.33%	10 503	30
23.4.1998					55.00	+1.32%	116 566	2 121
30.6.1999					68.80	+1.32%	35 909	525
21.7.1999					68.90	+1.32%	26 897	391
9.6.1998					56.20	+1.31%	83 325	1 485
14.7.1999					70.00	+1.30%	333 757	4 783
17.11.1999					77.50	+1.30%	41 790	540
4.8.1999					70.20	+1.29%	58 929	840
19.11.1999					80.00	+1.26%	929 436	12 029
23.12.2004					359.00	+1.26%	10 770	30
24.6.2004					321.00	+1.26%	28 890	90
16.10.2001					88.10	+1.26%	198 825	2 436
18.1.2002					89.10	+1.25%	5 337	60
4.7.2001					81.00	+1.25%	122 331	1 529
21.12.2000					81.00	+1.25%	134 596	1 645
25.10.2000					81.10	+1.24%	31 051	386
13.5.2002					89.50	+1.24%	14 768	165
17.3.2000					81.50	+1.24%	34 181	411
15.12.1998					65.30	+1.24%	71 588	1 100
17.2.1998					41.60	+1.23%	33 522	789
29.5.2002					90.10	+1.23%	62 455	697
1.8.2001					82.00	+1.23%	42 167	515
6.9.2004					340.10	+1.22%	30 813	90
1.2.1999					66.90	+1.21%	37 860	565
16.1.2004					192.80	+1.20%	0	0
22.2.2001					92.10	+1.20%	734 076	8 765
13.6.2001					76.10	+1.19%	72 035	951
7.6.2000					85.00	+1.19%	9 914	117
2.1.2002					85.20	+1.18%	11 504	135
11.1.2002					87.00	+1.16%	10 389	120
5.12.1996					130.10	+1.16%	227 507	1 740
31.12.1998					70.30	+1.15%	1 055	15
6.4.1998					43.60	+1.15%	7 715	180
31.3.1998					43.20	+1.15%	14 142	330
30.7.1999					70.00	+1.15%	16 647	240
29.8.2001					78.50	+1.15%	12 953	165
2.8.2004					332.00	+1.15%	0	0
8.3.2000					88.10	+1.14%	70 446	795
2.3.2000					88.20	+1.14%	6 594	75
7.10.1998					60.60	+1.13%	57 389	930
12.12.2003					170.00	+1.13%	22 950	135
31.7.2003					180.00	+1.12%	1 624 240	8 999
18.7.2000					90.20	+1.12%	5 385	60
11.1.2001					90.00	+1.12%	31 509	350
13.11.1996					113.10	+1.12%	227 043	2 001
21.11.1996					129.00	+1.12%	853 235	6 581
24.10.2001					90.60	+1.11%	75 409	830
24.1.2003					136.00	+1.11%	12 693	93
28.2.2001					91.20	+1.10%	13 553	150
7.5.2001					82.00	+1.10%	160 470	1 933
14.4.2000					82.10	+1.10%	120 283	1 422
29.9.2000					83.20	+1.09%	6 333	75
13.4.1999					65.30	+1.08%	99 716	1 507
26.3.1999					65.20	+1.08%	166 228	2 525
24.1.1997					251.00	+1.08%	840 932	3 309
18.12.1998					66.10	+1.07%	129 794	2 086
5.3.1998					41.00	+1.07%	30 027	727
10.5.2000					84.90	+1.07%	1 031 686	11 533
18.11.2002					95.00	+1.06%	5 670	60
7.10.2002					96.50	+1.04%	28 937	300
23.11.2004					347.00	+1.04%	304 080	870
1.11.2004					340.00	+1.04%	10 200	30
9.12.1999					78.00	+1.03%	103 429	1 341
23.1.1997					236.00	+1.02%	534 770	2 127
2.10.2003					177.10	+1.02%	510 863	2 627
2.6.2004					318.20	+1.01%	28 434	90
2.5.2001					79.40	+1.01%	27 192	345
16.1.2001					90.00	+1.01%	16 193	180
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›