AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2006					420.00	+4.97%	12 600	30
1.4.2008					348.60	+4.96%	0	0
21.5.2013					651.00	+4.96%	0	0
13.6.1997					27.50	+4.96%	7 382	275
12.1.2004					190.50	+4.95%	0	0
18.5.2005					476.00	+4.93%	0	0
26.8.1999					74.50	+4.92%	2 806 742	38 046
16.2.1999					70.50	+4.91%	53 002	765
21.2.2008					363.00	+4.91%	0	0
20.12.2006					442.30	+4.90%	0	0
14.12.2010					244.00	+4.90%	3 660	15
8.2.2010					207.30	+4.90%	0	0
19.10.2017					430.10	+4.87%	0	0
31.12.2003					183.50	+4.85%	0	0
3.10.2001					82.00	+4.85%	288 562	3 510
16.5.2002					88.70	+4.84%	5 301	60
8.7.2003					188.50	+4.83%	205 765	1 096
13.2.2008					377.50	+4.83%	0	0
22.11.1996					135.20	+4.83%	1 129 103	8 307
22.12.2006					442.80	+4.80%	0	0
14.2.2003					131.00	+4.80%	0	0
3.12.1997					50.60	+4.80%	21 481	423
16.3.2007					459.00	+4.79%	0	0
24.1.2007					448.60	+4.78%	0	0
3.2.2012					201.30	+4.78%	0	0
21.1.2015					370.00	+4.78%	14 800	40
14.9.1998					66.50	+4.77%	314 738	4 780
5.11.1999					77.00	+4.76%	143 563	1 906
31.10.2005					529.00	+4.75%	171 582	325
22.10.2002					90.60	+4.73%	16 284	180
10.7.1997					41.00	+4.72%	83 668	2 107
13.5.2010					235.60	+4.71%	0	0
2.4.2008					365.00	+4.70%	365 000	1 000
17.12.2003					176.00	+4.69%	410 005	2 207
9.12.2013					705.60	+4.68%	711 950	1 009
7.4.1997						+4.68%	0
8.11.2013					701.40	+4.67%	0	0
24.5.2010					225.00	+4.65%	6 750	30
22.8.2007					460.50	+4.65%	0	0
20.10.2005					498.50	+4.63%	204 910	413
3.3.2011					225.70	+4.63%	0	0
30.4.1998					57.00	+4.63%	84 257	1 486
23.2.1998					41.00	+4.63%	47 331	1 114
8.10.1996					146.90	+4.62%	259 408	1 813
17.8.2004					340.00	+4.61%	3 400	10
24.11.2000					81.70	+4.60%	27 611	348
24.10.2003					188.90	+4.59%	0	0
16.9.2008					316.10	+4.59%	0	0
5.4.2013					630.00	+4.59%	20 410	32
18.9.1997					52.30	+4.59%	61 212	1 180
28.6.2002					91.20	+4.58%	0	0
8.3.1999					66.30	+4.57%	118 371	1 798
23.9.2021					230.00	+4.54%	6 900	30
10.5.2001					83.00	+4.53%	521 804	6 375
15.1.2002					90.00	+4.52%	27 289	311
5.10.2006					437.00	+4.49%	646 760	1 480
4.10.2005					465.00	+4.49%	910 860	1 960
18.3.2002					91.00	+4.47%	53 126	590
5.9.2003					183.00	+4.45%	669 226	3 680
20.4.2011					230.00	+4.45%	24 840	108
10.1.1997					240.00	+4.43%	1 347 746	5 781
17.10.2001					92.00	+4.42%	38 391	435
12.4.2001					85.00	+4.42%	487 427	6 000
28.4.1998					50.20	+4.42%	65 300	1 246
26.7.2002					92.20	+4.41%	0	0
24.5.2007					475.10	+4.41%	0	0
13.1.1997					237.00	+4.41%	902 871	3 709
15.11.2001					90.00	+4.40%	60 684	675
21.5.2007					475.00	+4.39%	0	0
28.5.2007					475.10	+4.39%	0	0
18.9.2008					330.00	+4.39%	87 450	265
28.7.2004					342.60	+4.38%	0	0
15.2.2018					382.00	+4.37%	228 930	645
13.10.1998					64.00	+4.37%	166 510	2 495
3.5.2011					241.30	+4.36%	10 691	45
1.9.2000					86.00	+4.36%	25 297	299
19.5.1997					42.00	+4.36%	74 117	1 844
7.8.2003					182.60	+4.34%	0	0
11.5.1999					67.30	+4.34%	73 288	1 080
10.6.1999					72.00	+4.34%	50 066	705
11.10.2010					240.00	+4.34%	270 000	1 125
22.1.2020					60.00	+4.34%	3 600	60
2.12.2019					84.50	+4.32%	0	0
10.5.2011					241.30	+4.32%	7 239	30
18.3.2005					506.00	+4.32%	37 940	75
23.2.2005					580.10	+4.31%	163 147	290
7.11.2012						+4.31%	75 000	100
14.3.2002					87.10	+4.31%	24 844	286
14.1.1997					267.00	+4.31%	853 740	3 362
12.6.2000					92.00	+4.30%	71 455	782
25.3.2015					356.00	+4.30%	0	0
4.7.2005					510.00	+4.29%	104 280	208
27.12.1996					153.30	+4.29%	128 437	842
13.2.1997					242.10	+4.29%	1 475 703	5 916
14.4.2006					396.30	+4.28%	0	0
19.1.2001					95.00	+4.28%	85 250	890
2.11.2000					85.10	+4.28%	181 138	2 135
31.1.2002					90.00	+4.28%	79 235	890
25.11.1997					53.50	+4.28%	299 531	5 376
27.10.1998					74.10	+4.25%	100 592	1 324
3.4.2007					456.60	+4.24%	0	0
2.7.1998					67.10	+4.24%	51 581	755
20.10.1997					59.80	+4.24%	50 636	888
30.3.2007					456.50	+4.22%	0	0
13.5.2015					370.00	+4.22%	5 550	15
25.9.2003					185.00	+4.22%	98 975	535
19.12.1997					48.30	+4.21%	599 165	12 009
15.7.1997					33.90	+4.21%	8 661	250
28.4.2008					349.20	+4.20%	0	0
25.10.2001					94.40	+4.19%	89 870	962
4.3.2011					235.10	+4.16%	7 053	30
23.1.2020					62.50	+4.16%	0	0
26.3.2019					150.00	+4.16%	0	0
22.4.2022					150.00	+4.16%	47 700	322
10.9.1998					63.10	+4.16%	70 997	1 112
11.10.2004					356.70	+4.14%	0	0
20.11.2000					80.50	+4.13%	67 478	812
9.1.2001					88.50	+4.11%	312 542	3 400
22.3.2006					370.10	+4.10%	392 203	1 060
17.12.1996					160.00	+4.10%	810 181	5 155
27.9.2012					255.60	+4.07%	15 601	57
18.9.1998					61.00	+4.07%	220 847	3 634
12.4.2021					64.00	+4.06%	0	0
14.1.1999					66.60	+4.06%	30 777	465
18.6.1997					27.00	+4.06%	5 830	211
28.12.2016					385.10	+4.05%	0	0
1.3.2011					215.70	+4.05%	0	0
13.11.1997					57.90	+4.05%	145 214	2 358
25.8.2004					347.60	+4.04%	0	0
24.9.1999					72.00	+4.04%	303 918	4 329
8.7.2002					92.60	+4.04%	0	0
7.6.2005					490.00	+4.03%	278 920	560
11.8.1997					90.00	+4.03%	364 576	4 210
29.11.2012					676.70	+4.02%	0	0
2.4.2015					390.00	+4.00%	8 580	22
11.9.1996					135.00	+4.00%	137 748	1 020
13.9.1996					137.00	+4.00%	212 484	1 380
11.6.1996					142.00	+4.00%	234 489	1 746
29.4.1996					120.60	+4.00%	238 721	1 797
15.5.1996					142.00	+4.00%	278 720	1 937
23.5.2013					677.00	+3.99%	16 925	25
15.10.2013					676.00	+3.98%	20 280	30
4.1.2005					365.00	+3.98%	124 100	340
9.12.2003					175.00	+3.98%	31 296	180
8.10.2010					230.00	+3.97%	0	0
5.6.2018					366.00	+3.97%	36 600	100
1.10.2002					99.90	+3.95%	35 265	353
15.6.2005					489.00	+3.93%	1 509 411	3 090
28.5.1998					54.00	+3.93%	265 211	4 916
15.8.2007					450.00	+3.92%	16 200	36
27.11.2003					183.00	+3.91%	917 723	4 775
28.4.2005					450.00	+3.90%	131 177	295
8.12.2009					199.50	+3.90%	39 900	200
11.9.2018					322.00	+3.87%	4 830	15
23.7.2001					83.10	+3.87%	112 093	1 341
23.7.2004					341.70	+3.86%	0	0
1.6.2007					472.60	+3.86%	0	0
7.6.2011					240.00	+3.85%	5 760	24
9.7.2008					348.00	+3.84%	90 480	260
26.8.2010					195.00	+3.83%	0	0
24.7.2000					84.10	+3.82%	5 046	60
16.9.2021					272.00	+3.81%	5 440	20
21.11.2022					136.00	+3.81%	0	0
31.3.2015					355.00	+3.80%	0	0
23.10.1998					72.30	+3.79%	228 502	3 004
26.9.2007					468.00	+3.76%	0	0
3.10.2007					467.00	+3.75%	0	0
26.7.2005					525.00	+3.75%	26 250	50
16.11.2000					77.30	+3.75%	245 583	3 046
11.10.1999					72.20	+3.73%	27 030	375
4.5.1998					56.00	+3.72%	84 111	1 430
12.7.2001					81.00	+3.71%	86 558	1 072
22.5.2002					92.10	+3.71%	45 999	505
17.4.2007					461.50	+3.70%	0	0
7.12.2007					463.60	+3.69%	0	0
19.7.2002					90.10	+3.68%	0	0
1.2.2000					84.50	+3.68%	24 672	300
17.7.2001					79.00	+3.67%	343 672	4 207
29.12.2000					82.00	+3.66%	99 038	1 276
3.6.1998					54.40	+3.66%	112 863	1 958
4.10.2001					85.00	+3.65%	893 615	10 250
7.10.2004					340.10	+3.65%	267 303	760
1.11.2017					425.10	+3.65%	0	0
25.1.2001					111.00	+3.64%	261 589	2 359
8.6.2000					88.10	+3.64%	67 094	781
12.10.1998					64.00	+3.64%	137 211	2 146
3.1.2003					114.00	+3.63%	34 104	300
12.4.2018					400.00	+3.62%	20 000	50
22.1.1997					248.30	+3.62%	2 675 902	10 752
9.10.2008					327.40	+3.60%	0	0
3.5.2013					601.20	+3.60%	0	0
21.4.2000					83.30	+3.60%	33 427	395
17.6.1999					69.00	+3.60%	82 948	1 214
5.11.1996					121.00	+3.60%	243 226	1 952
9.9.2005					515.00	+3.58%	441 832	860
28.1.1999					66.70	+3.57%	52 608	786
13.8.2004					350.00	+3.55%	104 150	300
13.3.2012					233.00	+3.55%	14 382	62
15.6.2011					202.00	+3.53%	0	0
17.8.2006					419.90	+3.52%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›