AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (852)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2010					251.20	+2.95%	0	0
15.2.2008					386.80	+2.95%	0	0
7.8.2006					409.00	+2.94%	256 234	627
15.6.2001					77.00	+2.94%	11 172	150
10.9.2010					245.00	+2.94%	7 350	30
28.5.2008					350.10	+2.94%	0	0
22.5.2008					350.00	+2.94%	79 600	230
27.12.2001					84.20	+2.93%	58 008	681
10.11.2000					77.80	+2.91%	125 950	1 450
25.2.1999					67.10	+2.91%	45 039	675
14.3.2012					239.80	+2.91%	2 398	10
1.6.2016					321.30	+2.91%	0	0
21.12.2001					81.80	+2.89%	215 606	2 677
12.10.2011					182.10	+2.88%	0	0
2.6.2008					350.00	+2.88%	60 511	175
2.4.1998					40.80	+2.88%	22 440	537
29.12.1997					46.20	+2.87%	42 387	883
8.4.2011					232.30	+2.87%	0	0
23.10.2002					93.20	+2.86%	2 796	30
29.8.2003					180.00	+2.85%	5 400	30
20.8.2004					360.00	+2.85%	318 780	890
15.1.2013					720.00	+2.85%	190 425	265
16.11.2016					359.90	+2.85%	720	2
17.3.2015					360.00	+2.85%	0	0
19.1.2000					87.00	+2.83%	15 441	180
20.6.2000					91.00	+2.82%	71 366	781
7.11.1996					127.10	+2.82%	258 818	2 023
20.1.1997					240.10	+2.82%	403 977	1 682
14.4.1997					42.00	+2.81%	19 530	465
27.10.2006					431.00	+2.81%	200 415	465
25.10.2006					434.00	+2.81%	554 275	1 285
2.1.2003					110.00	+2.80%	547 649	5 674
17.12.2009					205.60	+2.80%	0	0
27.8.1997					52.20	+2.80%	17 812	345
27.12.2000					80.80	+2.79%	10 704	135
30.4.2007					460.50	+2.79%	0	0
26.3.2009					221.20	+2.78%	0	0
29.11.2016					370.00	+2.77%	20 857	60
22.3.2007					440.00	+2.77%	84 920	193
1.9.2003					185.00	+2.77%	33 300	180
29.1.2001					114.90	+2.77%	74 658	632
25.1.2000					89.00	+2.77%	37 135	419
15.6.1998					59.10	+2.77%	39 125	660
16.6.1997					27.50	+2.75%	2 897	105
3.12.1996					126.10	+2.75%	321 951	2 510
18.2.2004					183.00	+2.75%	554 343	3 030
1.2.2008					401.00	+2.74%	254 618	652
20.6.2002					90.00	+2.73%	1 350	15
29.10.1997					57.20	+2.73%	116 983	1 811
12.11.2009					185.00	+2.72%	0	0
22.9.2000					87.00	+2.71%	83 292	956
6.4.2007					450.00	+2.71%	39 786	90
5.6.2007					472.50	+2.71%	0	0
5.5.2005					451.00	+2.71%	94 710	210
3.9.1998					69.80	+2.71%	627 063	9 150
31.10.2002					95.00	+2.70%	56 578	610
16.1.2003					133.00	+2.70%	5 320	40
15.5.2008					359.40	+2.68%	0	0
14.6.2011					195.10	+2.68%	0	0
19.2.2014					653.10	+2.68%	19 598	30
10.4.1998					45.30	+2.68%	110 951	2 395
27.1.1997					261.60	+2.68%	920 111	3 526
6.9.2005					496.00	+2.67%	44 646	90
11.2.2002					92.60	+2.66%	999 756	10 225
24.10.2005					502.00	+2.65%	360 076	718
16.2.2012					190.10	+2.64%	0	0
14.5.2008					350.00	+2.63%	115 059	330
18.7.2003					195.00	+2.63%	261 600	1 350
4.5.2009					211.20	+2.62%	5 914	28
27.9.1996					134.00	+2.62%	172 319	1 283
13.11.1998					72.00	+2.62%	60 781	851
20.1.2010					215.60	+2.61%	0	0
17.5.2006					392.00	+2.61%	11 760	30
7.1.2003					118.10	+2.60%	27 298	220
21.4.2009					197.00	+2.60%	0	0
14.12.2017					395.00	+2.59%	11 455	29
15.6.2006					360.10	+2.59%	16 205	45
27.1.2004					190.00	+2.59%	95 652	510
28.1.2003					139.00	+2.58%	40 160	290
3.11.2017					400.20	+2.58%	0	0
21.2.2014					670.00	+2.58%	73 700	110
1.8.2008					338.50	+2.57%	0	0
29.7.2008					338.50	+2.57%	0	0
10.2.2006					399.00	+2.57%	380 585	966
10.2.2000					80.10	+2.56%	17 831	225
9.4.1999					64.10	+2.56%	23 648	372
8.11.2011					175.70	+2.56%	0	0
18.8.2003					185.00	+2.54%	22 053	120
18.7.2001					81.00	+2.53%	237 304	2 943
10.10.2007					466.50	+2.52%	0	0
16.6.2011					207.10	+2.52%	0	0
27.10.2017					410.10	+2.52%	0	0
8.9.2014					311.10	+2.50%	0	0
15.9.1998					67.90	+2.50%	119 199	1 766
30.10.1998					82.10	+2.48%	288 974	3 417
10.7.2003					173.20	+2.48%	10 392	60
7.5.2007					459.10	+2.47%	0	0
14.10.1998					65.50	+2.47%	207 471	3 034
1.12.2000					79.00	+2.46%	23 456	300
24.3.2000					83.30	+2.46%	38 887	475
5.1.2001					83.50	+2.45%	65 416	743
10.5.2007					459.10	+2.45%	0	0
19.2.2008					388.70	+2.45%	0	0
8.12.2014					375.00	+2.45%	0	0
10.5.2017					461.00	+2.44%	0	0
12.12.2007					457.00	+2.44%	0	0
15.11.2007					458.00	+2.43%	145 317	318
17.4.2000					84.10	+2.43%	138 798	1 635
10.11.1999					76.00	+2.42%	111 892	1 455
13.4.2007					464.00	+2.42%	0	0
14.7.2010					211.00	+2.42%	0	0
25.3.2014					680.00	+2.40%	25 360	38
8.8.2005					518.50	+2.40%	0	0
19.6.2001					77.00	+2.39%	31 660	410
21.3.2005					518.00	+2.37%	108 645	210
23.6.2006					409.60	+2.37%	0	0
1.10.1996					144.00	+2.37%	337 705	2 339
5.2.1998					41.10	+2.36%	20 835	472
12.6.1998					58.10	+2.34%	221 487	3 840
20.9.2006					425.70	+2.33%	0	0
8.3.2007					443.20	+2.33%	0	0
22.3.2000					83.10	+2.33%	26 888	330
21.6.2017					481.10	+2.33%	0	0
11.11.2009					180.10	+2.32%	0	0
21.6.2011					216.10	+2.32%	0	0
3.10.2000					83.60	+2.32%	9 882	120
19.6.1998					61.20	+2.32%	50 088	801
14.3.2000					88.40	+2.31%	33 915	390
20.12.2001					79.50	+2.31%	313 723	3 859
24.1.2008					404.10	+2.30%	71 526	177
17.10.2006					440.00	+2.30%	865 633	1 975
8.6.2016					360.10	+2.30%	0	0
20.3.1998					42.30	+2.30%	8 480	201
30.7.2003					178.00	+2.29%	178 332	1 002
21.1.2000					89.00	+2.29%	179 400	2 218
24.7.2001					85.00	+2.28%	46 298	551
17.2.2006					399.00	+2.28%	157 107	396
13.7.2007					470.50	+2.28%	0	0
29.4.2008					357.10	+2.26%	0	0
8.9.2006					424.50	+2.26%	0	0
30.8.2006					424.50	+2.26%	0	0
8.11.2017					410.10	+2.26%	12 305	30
25.6.2008					342.70	+2.26%	0	0
21.7.2008					315.50	+2.26%	0	0
27.10.2014					399.00	+2.25%	0	0
2.3.1998					41.60	+2.25%	52 936	1 255
4.7.2008					342.60	+2.23%	0	0
1.7.2008					342.60	+2.23%	0	0
14.12.2007					457.00	+2.23%	0	0
27.3.2012					230.00	+2.22%	690	3
3.5.2012					231.60	+2.20%	0	0
9.6.2008					347.60	+2.20%	0	0
25.7.2003					185.00	+2.20%	101 750	550
7.7.1997					33.50	+2.20%	4 637	135
17.3.1998					42.00	+2.19%	41 936	980
18.6.1998					61.10	+2.19%	28 419	465
29.6.2007					470.10	+2.19%	0	0
20.11.2001					93.30	+2.19%	551 061	5 660
24.6.1999					70.00	+2.18%	131 265	1 891
22.2.2000					84.10	+2.18%	28 016	336
15.6.2000					89.00	+2.18%	52 299	592
5.1.2007					430.80	+2.18%	0	0
14.12.2009					205.60	+2.18%	0	0
1.10.1998					59.70	+2.18%	441 960	7 318
9.4.1998					44.70	+2.17%	84 821	1 880
4.11.1996					116.00	+2.17%	178 474	1 484
22.8.2008					357.60	+2.17%	0	0
11.6.2012					225.00	+2.17%	0	0
3.7.2012					235.00	+2.17%	0	0
3.7.2007					470.10	+2.17%	0	0
10.7.2007					470.00	+2.17%	0	0
22.6.2007					470.00	+2.17%	0	0
8.6.2007					470.00	+2.17%	0	0
13.6.2007					470.00	+2.17%	0	0
14.7.2005					511.00	+2.17%	45 930	90
22.1.2003					136.00	+2.17%	18 366	135
25.4.2000					85.10	+2.16%	144 191	1 670
5.1.2000					80.10	+2.16%	13 110	165
25.9.2006					425.00	+2.16%	127 500	300
21.3.2014					664.00	+2.15%	86 984	131
17.10.2011					186.00	+2.14%	744	4
3.3.2006					394.90	+2.14%	23 436	60
2.2.2006					357.50	+2.14%	0	0
23.4.2009					201.20	+2.13%	0	0
20.4.2009					192.00	+2.12%	0	0
11.7.2012					240.00	+2.12%	0	0
9.8.1999					72.00	+2.12%	648 882	9 270
10.10.2006					434.00	+2.11%	287 288	672
16.10.1998					67.20	+2.11%	310 607	4 494
22.5.2007					485.00	+2.10%	970 000	2 000
1.11.2002					97.00	+2.10%	24 735	255
9.8.2002					92.20	+2.10%	0	0
20.6.2006					409.60	+2.09%	0	0
27.6.2005					488.00	+2.09%	80 340	165
28.6.2004					327.10	+2.09%	43 190	132
4.11.1999					73.50	+2.08%	324 017	4 416
23.6.1999					68.50	+2.08%	70 701	1 034
12.1.2012					197.10	+2.07%	0	0
24.3.1998					43.50	+2.07%	14 019	324
21.7.1997					40.20	+2.06%	9 021	225
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›