AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| 27.11.2002 | 73.30 | +1.24% | 6 591 | 90 | ||||||||||
| 26.11.2002 | 72.40 | -0.13% | 10 860 | 150 | ||||||||||
| 25.11.2002 | 72.50 | +0.41% | 15 222 | 210 | ||||||||||
| 22.11.2002 | 72.20 | -0.96% | 20 552 | 285 | ||||||||||
| 21.11.2002 | 72.90 | -0.95% | 1 094 | 15 | ||||||||||
| 20.11.2002 | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| 19.11.2002 | 73.50 | -4.04% | 0 | 0 | ||||||||||
| 18.11.2002 | 76.60 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2002 | 76.60 | +4.50% | 0 | 0 | ||||||||||
| 14.11.2002 | 73.30 | +0.96% | 5 481 | 75 | ||||||||||
| 13.11.2002 | 72.60 | 0.00% | 2 178 | 30 | ||||||||||
| 12.11.2002 | 72.60 | +0.13% | 7 623 | 105 | ||||||||||
| 11.11.2002 | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
| 8.11.2002 | 72.20 | 0.00% | 10 830 | 150 | ||||||||||
| 7.11.2002 | 72.20 | +0.27% | 0 | 0 | ||||||||||
| 6.11.2002 | 72.00 | +0.69% | 9 711 | 135 | ||||||||||
| 5.11.2002 | 71.50 | 0.00% | 17 178 | 240 | ||||||||||
| 4.11.2002 | 71.50 | +0.14% | 0 | 0 | ||||||||||
| 1.11.2002 | 71.40 | +0.14% | 3 213 | 45 | ||||||||||
| ||||||||||||||
