AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2014 | 636.00 | -1.39% | 636 | 1 | ||||||||||
6.2.1998 | 42.60 | +0.56% | 639 | 15 | ||||||||||
4.12.2000 | 46.90 | -9.80% | 704 | 15 | ||||||||||
8.6.2000 | 47.00 | 0.00% | 705 | 15 | ||||||||||
4.10.2000 | 47.10 | -9.59% | 707 | 15 | ||||||||||
14.6.2000 | 47.60 | 0.00% | 714 | 15 | ||||||||||
21.8.2001 | 48.00 | 0.00% | 720 | 15 | ||||||||||
11.12.2000 | 48.10 | -4.75% | 722 | 15 | ||||||||||
19.6.2000 | 48.10 | 0.00% | 722 | 15 | ||||||||||
27.10.2000 | 48.20 | -0.61% | 723 | 15 | ||||||||||
29.12.2000 | 48.40 | +0.41% | 726 | 15 | ||||||||||
15.6.2001 | 48.60 | -8.47% | 729 | 15 | ||||||||||
1.6.2000 | 48.90 | -1.60% | 734 | 15 | ||||||||||
5.1.2001 | 49.00 | -1.01% | 735 | 15 | ||||||||||
22.6.2001 | 49.20 | 0.00% | 738 | 15 | ||||||||||
20.6.2001 | 49.20 | +1.23% | 738 | 15 | ||||||||||
23.12.1997 | 46.20 | +0.45% | 738 | 16 | ||||||||||
4.9.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
29.5.2000 | 50.00 | +1.41% | 750 | 15 | ||||||||||
28.7.2000 | 50.40 | -0.19% | 756 | 15 | ||||||||||
|