AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 170.20 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2011 | 170.20 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2011 | 170.20 | +0.05% | 0 | 0 | ||||||||||
| 28.11.2011 | 170.10 | +0.05% | 0 | 0 | ||||||||||
| 25.11.2011 | 170.00 | -3.84% | 2 551 | 15 | ||||||||||
| 24.11.2011 | 176.80 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2011 | 176.80 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2011 | 176.80 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2011 | 176.80 | +10.01% | 7 779 | 44 | ||||||||||
| 18.11.2011 | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
| 16.11.2011 | 160.30 | +0.12% | 4 811 | 30 | ||||||||||
| 15.11.2011 | 160.10 | -14.29% | 4 804 | 30 | ||||||||||
| 14.11.2011 | 186.80 | +0.64% | 0 | 0 | ||||||||||
| 11.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2011 | 185.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
