AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2015 | 325.10 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2015 | 325.10 | -0.58% | 14 658 | 45 | ||||||||||
| 23.10.2015 | 327.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2015 | 327.00 | -1.80% | 11 898 | 36 | ||||||||||
| 21.10.2015 | 333.00 | -0.09% | 11 661 | 35 | ||||||||||
| 20.10.2015 | 333.30 | +10.73% | 0 | 0 | ||||||||||
| 19.10.2015 | 301.00 | -19.73% | 9 623 | 30 | ||||||||||
| 16.10.2015 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2015 | 375.00 | +7.14% | 11 250 | 30 | ||||||||||
| 14.10.2015 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2015 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2015 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2015 | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
| 8.10.2015 | 350.00 | 0 | 0 | |||||||||||
| 7.10.2015 | 350.00 | -6.66% | 10 500 | 30 | ||||||||||
| 6.10.2015 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2015 | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
