AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2004 | 360.80 | +5.18% | 0 | 0 | ||||||||||
| 29.12.2004 | 343.00 | 0.00% | 20 580 | 60 | ||||||||||
| 28.12.2004 | 343.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2004 | 343.00 | -4.77% | 2 744 | 8 | ||||||||||
| 23.12.2004 | 360.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2004 | 360.20 | +5.01% | 0 | 0 | ||||||||||
| 21.12.2004 | 343.00 | +0.26% | 15 435 | 45 | ||||||||||
| 20.12.2004 | 342.10 | 0.00% | 10 263 | 30 | ||||||||||
| 17.12.2004 | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
| 16.12.2004 | 359.10 | +5.00% | 0 | 0 | ||||||||||
| 15.12.2004 | 342.00 | -0.05% | 20 523 | 60 | ||||||||||
| 14.12.2004 | 342.20 | +0.02% | 30 792 | 90 | ||||||||||
| 13.12.2004 | 342.10 | -0.05% | 61 560 | 180 | ||||||||||
| 10.12.2004 | 342.30 | 0.00% | 10 269 | 30 | ||||||||||
| 9.12.2004 | 342.30 | -4.65% | 10 269 | 30 | ||||||||||
| 8.12.2004 | 359.00 | +4.94% | 0 | 0 | ||||||||||
| 7.12.2004 | 342.10 | 0.00% | 20 496 | 60 | ||||||||||
| 6.12.2004 | 342.10 | -3.25% | 5 132 | 15 | ||||||||||
| 3.12.2004 | 353.60 | +3.39% | 0 | 0 | ||||||||||
| 2.12.2004 | 342.00 | +0.29% | 36 879 | 108 | ||||||||||
| ||||||||||||||
