AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 302.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 302.20 | -2.35% | 0 | 0 | ||||||||||
19.12.2008 | 309.50 | +4.91% | 0 | 0 | ||||||||||
18.12.2008 | 295.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
16.12.2008 | 312.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 312.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 312.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 312.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 312.50 | -1.26% | 0 | 0 | ||||||||||
9.12.2008 | 316.50 | -0.06% | 0 | 0 | ||||||||||
8.12.2008 | 316.70 | +4.17% | 0 | 0 | ||||||||||
5.12.2008 | 304.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2008 | 304.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2008 | 304.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2008 | 304.00 | 0 | 0 | |||||||||||
1.12.2008 | +1.33% | 0 | 0 | |||||||||||
28.11.2008 | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
27.11.2008 | 310.00 | 0.00% | 31 036 | 100 | ||||||||||
26.11.2008 | 310.00 | -1.58% | 9 300 | 30 | ||||||||||
|