AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 249.00 | +3.23% | 9 960 | 40 | ||||||||||
| 30.12.2010 | 241.20 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 241.20 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2010 | 241.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2010 | 241.20 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 241.20 | +1.68% | 3 618 | 15 | ||||||||||
| 22.12.2010 | 237.20 | +1.75% | 0 | 0 | ||||||||||
| 21.12.2010 | 233.10 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 233.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2010 | 233.10 | +0.43% | 0 | 0 | ||||||||||
| 16.12.2010 | 232.10 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 232.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 232.10 | +6.95% | 0 | 0 | ||||||||||
| 13.12.2010 | 217.00 | +0.74% | 0 | 0 | ||||||||||
| 10.12.2010 | 215.40 | +0.04% | 0 | 0 | ||||||||||
| 9.12.2010 | 215.30 | +0.09% | 0 | 0 | ||||||||||
| 8.12.2010 | 215.10 | +1.94% | 0 | 0 | ||||||||||
| 7.12.2010 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 211.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
