AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 360.80 | +5.18% | 0 | 0 | ||||||||||
27.10.2004 | 360.60 | +4.79% | 0 | 0 | ||||||||||
2.11.2004 | 360.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2004 | 360.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2004 | 360.50 | -0.02% | 0 | 0 | ||||||||||
22.12.2004 | 360.20 | +5.01% | 0 | 0 | ||||||||||
23.12.2004 | 360.20 | 0.00% | 0 | 0 | ||||||||||
23.9.2004 | 359.70 | +5.79% | 0 | 0 | ||||||||||
8.11.2004 | 359.50 | +4.99% | 0 | 0 | ||||||||||
16.12.2004 | 359.10 | +5.00% | 0 | 0 | ||||||||||
8.12.2004 | 359.00 | +4.94% | 0 | 0 | ||||||||||
10.11.2004 | 357.10 | +4.99% | 0 | 0 | ||||||||||
15.11.2004 | 356.00 | +4.67% | 0 | 0 | ||||||||||
3.12.2004 | 353.60 | +3.39% | 0 | 0 | ||||||||||
22.11.2004 | 351.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2004 | 351.00 | +2.93% | 0 | 0 | ||||||||||
22.10.2004 | 346.00 | 0.00% | 5 190 | 15 | ||||||||||
21.10.2004 | 346.00 | +0.46% | 0 | 0 | ||||||||||
20.10.2004 | 344.40 | +0.11% | 0 | 0 | ||||||||||
26.10.2004 | 344.10 | +0.02% | 20 646 | 60 | ||||||||||
|