AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2005 | 640.00 | +8.88% | 70 670 | 110 | ||||||||||
3.2.2005 | 587.80 | +9.99% | 17 634 | 30 | ||||||||||
7.2.2005 | 580.00 | -9.37% | 8 700 | 15 | ||||||||||
10.2.2005 | 576.40 | +5.76% | 101 361 | 176 | ||||||||||
8.2.2005 | 575.00 | -0.86% | 234 445 | 405 | ||||||||||
23.2.2005 | 556.10 | 0.00% | 33 291 | 60 | ||||||||||
22.2.2005 | 556.10 | +1.01% | 16 683 | 30 | ||||||||||
25.2.2005 | 554.80 | 0.00% | 0 | 0 | ||||||||||
24.2.2005 | 554.80 | -0.23% | 0 | 0 | ||||||||||
4.3.2005 | 552.20 | 0.00% | 0 | 0 | ||||||||||
3.3.2005 | 552.20 | 0.00% | 8 283 | 15 | ||||||||||
2.3.2005 | 552.20 | +0.01% | 0 | 0 | ||||||||||
28.2.2005 | 552.20 | -0.46% | 49 698 | 90 | ||||||||||
1.3.2005 | 552.10 | -0.01% | 24 845 | 45 | ||||||||||
7.3.2005 | 552.00 | -0.03% | 82 803 | 150 | ||||||||||
21.2.2005 | 550.50 | +7.51% | 24 023 | 45 | ||||||||||
8.3.2005 | 550.00 | -0.36% | 129 250 | 235 | ||||||||||
11.2.2005 | 548.00 | -4.92% | 98 580 | 180 | ||||||||||
9.2.2005 | 545.00 | -5.21% | 16 350 | 30 | ||||||||||
11.3.2005 | 541.00 | 0.00% | 0 | 0 | ||||||||||
|