AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 155.00 | +3.33% | 0 | 0 | ||||||||||
| 30.12.2003 | 150.00 | +9.48% | 180 000 | 1 200 | ||||||||||
| 29.12.2003 | 137.00 | -4.86% | 101 128 | 647 | ||||||||||
| 23.12.2003 | 144.00 | 0.00% | 29 700 | 200 | ||||||||||
| 22.12.2003 | 144.00 | 0.00% | 8 640 | 60 | ||||||||||
| 19.12.2003 | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| 18.12.2003 | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
| 17.12.2003 | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
| 16.12.2003 | 141.10 | -0.07% | 31 055 | 220 | ||||||||||
| 15.12.2003 | 141.20 | 0.00% | 45 068 | 319 | ||||||||||
| 12.12.2003 | 141.20 | +0.28% | 161 821 | 1 132 | ||||||||||
| 11.12.2003 | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
| 10.12.2003 | 150.20 | +2.17% | 0 | 0 | ||||||||||
| 9.12.2003 | 147.00 | -4.54% | 73 500 | 500 | ||||||||||
| 8.12.2003 | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| 5.12.2003 | 145.50 | -5.51% | 0 | 0 | ||||||||||
| 4.12.2003 | 154.00 | +9.45% | 31 941 | 210 | ||||||||||
| 3.12.2003 | 140.70 | -10.94% | 66 335 | 450 | ||||||||||
| 2.12.2003 | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
| 1.12.2003 | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| ||||||||||||||
