AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2017					464.60	0.00%	0	0
7.7.2017					464.60	0.00%	0	0
4.7.2017					464.60	0.00%	0	0
3.7.2017					464.60	0.00%	0	0
30.6.2017					464.60	0.00%	0	0
29.6.2017					464.60	0.00%	0	0
28.6.2017					464.60	0.00%	0	0
27.6.2017					464.60	+0.04%	13 938	30
26.6.2017					464.40	0.00%	0	0
23.6.2017					464.40	0.00%	0	0
22.6.2017					464.40	-0.57%	28 019	60
21.6.2017					467.10	0.00%	0	0
20.6.2017					467.10	0.00%	0	0
19.6.2017					467.10	0.00%	0	0
16.6.2017					467.10	+1.06%	0	0
15.6.2017					462.20	-1.88%	14 033	30
14.6.2017					471.10	0.00%	0	0
13.6.2017					471.10	0.00%	0	0
12.6.2017					471.10	0.00%	0	0
9.6.2017					471.10	0.00%	0	0
8.6.2017					471.10	0.00%	0	0
7.6.2017					471.10	+1.07%	0	0
6.6.2017					466.10	0.00%	0	0
5.6.2017					466.10	0.00%	0	0
2.6.2017					466.10	0.00%	0	0
1.6.2017					466.10	0.00%	0	0
31.5.2017					466.10	+0.02%	0	0
30.5.2017					466.00	+0.21%	0	0
29.5.2017					465.00	0.00%	0	0
26.5.2017					465.00	0.00%	0	0
25.5.2017					465.00	+1.06%	13 951	30
24.5.2017					460.10	+0.43%	0	0
23.5.2017					458.10	-0.21%	6 872	15
22.5.2017					459.10	0.00%	0	0
19.5.2017					459.10	0.00%	0	0
18.5.2017					459.10	0.00%	0	0
17.5.2017					459.10	0.00%	0	0
16.5.2017					459.10	0.00%	0	0
15.5.2017					459.10	0.00%	0	0
12.5.2017					459.10	0.00%	0	0
11.5.2017					459.10	0.00%	0	0
10.5.2017					459.10	+0.43%	0	0
9.5.2017					457.10	+0.32%	6 857	15
5.5.2017					455.60	+0.55%	0	0
4.5.2017					453.10	+0.02%	0	0
3.5.2017					453.00	+0.68%	0	0
2.5.2017					449.90	0.00%	0	0
28.4.2017					449.90	0.00%	0	0
27.4.2017					449.90	0.00%	0	0
26.4.2017					449.90	+2.01%	0	0
25.4.2017					441.00	0.00%	0	0
24.4.2017					441.00	-1.93%	6 174	14
21.4.2017					449.70	0.00%	0	0
20.4.2017					449.70	+1.03%	38 225	85
19.4.2017					445.10	0.00%	0	0
18.4.2017					445.10	0.00%	0	0
13.4.2017					445.10	0.00%	0	0
12.4.2017					445.10	+0.90%	0	0
11.4.2017					441.10	0.00%	0	0
10.4.2017					441.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›