AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					32.40	-4.70%	4 099	124
11.10.1999					32.50	+3.50%	2 444	75
13.10.1999					32.50	-7.14%	1 463	45
30.7.1999					32.50	-1.81%	0	0
2.4.1999					32.50	+0.30%	4 896	150
22.12.1998					32.50	-7.14%	6 295	182
28.12.1998					32.60	+0.92%	1 467	45
19.1.1999					32.60	0.00%	5 867	180
18.1.1999					32.60	0.00%	4 890	150
15.1.1999					32.60	+2.51%	2 439	75
16.6.1999					32.60	+0.92%	3 410	105
15.10.1999					32.60	0.00%	2 463	75
14.10.1999					32.60	+0.30%	2 150	66
5.10.1999					32.60	+0.92%	1 947	60
30.9.1999					32.70	-0.30%	39 735	1 212
6.10.1999					32.70	+0.30%	5 049	155
23.6.1999					32.70	+8.27%	14 429	454
1.10.1999					32.80	+0.30%	2 937	90
7.10.1999					32.80	+0.30%	4 074	125
29.9.1999					32.80	-0.90%	29 087	855
12.3.1999					32.80	0.00%	2 904	90
11.3.1999					32.80	+1.23%	3 438	105
9.4.1999					32.80	0.00%	5 570	171
8.4.1999					32.80	-0.60%	7 811	239
10.2.1999					32.80	-1.20%	9 471	285
15.3.1999					33.00	+0.60%	4 455	135
5.3.1999					33.00	+3.77%	6 405	195
2.2.1999					33.00	-2.94%	3 048	90
7.4.1999					33.00	-0.30%	23 596	715
9.3.1999					33.00	-0.30%	13 742	417
18.3.1999					33.00	-0.90%	14 882	450
29.9.1998					33.00	-7.66%	3 960	120
1.10.1998					33.00	+0.70%	77 011	2 337
25.9.1998					33.00	+6.28%	1 485	45
18.6.1999					33.00	0.00%	2 970	90
17.6.1999					33.00	+1.22%	15 788	484
11.6.1999					33.00	+5.43%	990	30
3.6.1997					33.00	+2.84%	8 025	231
29.7.1997					33.00	+8.19%	3 960	120
22.9.1998					33.10	-5.89%	335 978	10 166
29.7.1999					33.10	-0.30%	993	30
22.7.1999					33.10	+2.79%	4 464	135
28.9.1999					33.10	0.00%	993	30
27.9.1999					33.10	-1.48%	2 483	75
23.9.1999					33.10	0.00%	2 979	90
22.9.1999					33.10	+2.16%	993	30
28.9.1998					33.10	+8.30%	37 886	1 060
16.3.1999					33.10	+0.30%	497	15
8.3.1999					33.10	+0.30%	5 454	165
31.3.1999					33.10	-1.19%	2 985	90
6.4.1999					33.10	+1.84%	1 439	45
15.2.1999					33.10	+3.11%	1 986	60
20.1.1999					33.10	+1.53%	5 164	156
9.2.1999					33.20	-6.74%	3 978	120
24.3.1999					33.20	-0.30%	48 901	1 384
19.3.1999					33.20	+0.60%	3 485	105
29.12.1998					33.20	+1.84%	12 516	358
18.10.1999					33.20	+1.84%	2 943	90
28.7.1999					33.20	-0.30%	2 988	90
27.7.1999					33.30	0.00%	833	25
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›