AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2017					454.00	+10.08%	63 558	140
25.1.2001					55.90	+10.03%	4 911	90
21.11.2011					176.80	+10.01%	7 779	44
12.3.2008					388.30	+10.00%	0	0
13.8.1999					38.50	+10.00%	7 700	200
30.3.2005					504.90	+10.00%	15 147	30
7.7.2003					165.00	+10.00%	16 500	100
28.3.2003					165.00	+10.00%	0	0
20.3.2003					128.70	+10.00%	0	0
23.1.2003					104.50	+10.00%	25 080	240
13.6.1996					149.00	+10.00%	15 645	105
17.6.1996					177.00	+10.00%	68 853	389
3.9.2003					166.20	+9.99%	16 620	100
3.2.2005					587.80	+9.99%	17 634	30
26.1.2005					401.60	+9.99%	0	0
2.2.2005					534.40	+9.98%	16 032	30
1.2.2005					485.90	+9.98%	0	0
10.4.2007					462.00	+9.97%	665 280	1 440
15.10.1998					44.00	+9.97%	5 280	120
14.8.2003					167.80	+9.96%	6 318	38
11.3.2008					353.00	+9.96%	353 000	1 000
3.4.2000					47.50	+9.95%	73 051	1 540
21.3.2003					141.50	+9.94%	4 245	30
30.1.2001					70.80	+9.93%	45 509	660
14.6.2001					53.10	+9.93%	2 360	45
24.4.2001					56.50	+9.92%	6 771	120
28.2.2003					113.00	+9.92%	5 040	45
15.1.1997					242.00	+9.92%	210 398	870
14.3.2003					121.90	+9.91%	0	0
13.3.2003					110.90	+9.91%	0	0
12.4.2001					57.80	+9.88%	0	0
13.7.2000					53.60	+9.83%	6 249	120
12.5.2010					210.00	+9.83%	0	0
20.12.2002					80.60	+9.80%	11 365	141
17.10.2012					660.00	+9.79%	79 200	120
16.12.2016					390.00	+9.79%	0	0
22.4.2013					550.00	+9.78%	0	0
14.7.2003					159.50	+9.77%	86 609	543
14.1.1997					220.00	+9.68%	230 340	1 047
28.3.2001					52.40	+9.62%	24 005	460
3.11.1997					62.00	+9.56%	27 026	437
7.1.1997					155.00	+9.55%	332 270	2 144
15.8.1997					67.00	+9.49%	8 844	132
23.5.2001					55.40	+9.48%	0	0
30.12.2003					150.00	+9.48%	180 000	1 200
26.6.2001					54.30	+9.47%	570 721	12 143
4.12.2003					154.00	+9.45%	31 941	210
13.1.1997					201.00	+9.44%	222 051	1 107
12.2.1997					200.00	+9.44%	361 961	1 811
14.6.2002					70.00	+9.37%	71 920	1 030
1.12.2014					415.00	+9.21%	24 900	60
21.3.2016					309.00	+9.14%	33 990	110
19.10.2001					60.00	+9.09%	4 322	75
3.2.1999					36.00	+9.09%	2 700	75
18.7.1997					30.00	+9.09%	31 800	1 060
14.4.1997					34.00	+9.04%	11 628	342
30.12.1998					36.20	+9.03%	114 992	3 281
4.5.2016					310.00	+9.03%	8 680	28
12.9.1996					100.50	+9.00%	33 165	330
18.4.1996					139.00	+9.00%	56 081	405
‹‹ First 20    ‹ Previous 60 Next 60 ›